Stock listing
LSE:HPRA Hsbc FTSE Epra/Nareit Developed UCITS ETF Share Price
Home listing (LSE) of Hsbc FTSE Epra/Nareit Developed UCITS ETF
Follow Hsbc FTSE Epra/Nareit Developed UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HPRA
$29.35 USD +0.09 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.26 – $29.43 USDNov 3, 2026
- Volume
- 71,648 sharesNov 3, 2026
- 52-week range
- $26.95 – $31.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.72M USDMedian day 12,052 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPRA · Home | $29.35 USD | +0.09 (+0.3%) | 71,648 | $29.35 | $29.43 | $29.26 | $29.26 | Close on Nov 3, 2026 |
| LSE:HPRS | £21.61 GBP | +0.133 (+0.6%) | 1,725 | £21.71 | £21.73 | £21.56 | £21.48 | Close on Oct 27, 2026 |
| Xetra:H4Z7 | €25.78 EUR | +0.14 (+0.5%) | 3,187 | €25.91 | €25.97 | €25.78 | €25.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HPRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | +0.09 | +0.3% | $29.35 | $29.43 | $29.26 | 71,648 | |
| $29.26 | +0.14 | +0.5% | $29.06 | $29.56 | $29.04 | 54,615 | |
| $29.12 | +0.127 | +0.4% | $29.16 | $29.26 | $29.11 | 4,528 | |
| $28.99 | +0.40 | +1.4% | $28.73 | $29.01 | $28.71 | 9,809 | |
| $28.59 | -0.168 | -0.6% | $28.65 | $28.69 | $28.39 | 9,810 | |
| $28.76 | -0.145 | -0.5% | $28.93 | $28.96 | $28.76 | 20,832 | |
| $28.90 | +0.167 | +0.6% | $28.94 | $29.06 | $28.90 | 10,519 | |
| $28.73 | +0.24 | +0.8% | $28.72 | $28.77 | $28.72 | 9,106 | |
| $28.49 | -0.027 | -0.1% | $28.56 | $28.56 | $28.49 | 870 | |
| $28.52 | -0.078 | -0.3% | $28.61 | $28.70 | $28.47 | 2,611,525 | |
| $28.60 | +0.375 | +1.3% | $28.26 | $28.64 | $28.19 | 68,443 | |
| $28.22 | -0.392 | -1.4% | $28.41 | $28.48 | $28.19 | 2,645 | |
| $28.62 | +0.29 | +1.0% | $28.46 | $28.63 | $28.40 | 4,874 | |
| $28.33 | +0.195 | +0.7% | $28.35 | $28.44 | $28.28 | 17,614 | |
| $28.13 | -0.10 | -0.4% | $28.38 | $28.49 | $28.13 | 7,622 | |
| $28.23 | +0.005 | 0.0% | $28.43 | $28.51 | $28.19 | 41,295 | |
| $28.23 | +0.16 | +0.6% | $28.15 | $28.23 | $28.10 | 12,784 | |
| $28.07 | +0.353 | +1.3% | $28.03 | $28.07 | $28.02 | 15,287 | |
| $27.71 | -0.258 | -0.9% | $27.77 | $27.84 | $27.71 | 10,313 | |
| $27.97 | -0.325 | -1.1% | $28.21 | $28.26 | $27.96 | 10,194 | |
| $28.30 | +0.245 | +0.9% | $28.07 | $28.32 | $28.07 | 61,015 | |
| $28.05 | -0.05 | -0.2% | $28.09 | $28.11 | $27.94 | 32,314 | |
| $28.10 | +0.095 | +0.3% | $28.09 | $28.27 | $28.04 | 11,730 | |
| $28.01 | -0.465 | -1.6% | $28.12 | $28.19 | $28.00 | 66,917 | |
| $28.47 | -0.02 | -0.1% | $28.69 | $28.69 | $28.45 | 82,010 | |
| $28.49 | -0.05 | -0.2% | $28.49 | $28.62 | $28.49 | 18,252 | |
| $28.54 | -0.06 | -0.2% | $28.70 | $28.77 | $28.52 | 15,269 | |
| $28.60 | -0.13 | -0.5% | $28.80 | $28.80 | $28.60 | 800,815 | |
| $28.73 | -0.142 | -0.5% | $28.79 | $28.83 | $28.73 | 4,252 | |
| $28.87 | -0.242 | -0.8% | $29.13 | $29.13 | $28.87 | 2,694 | |
| $29.12 | -0.015 | -0.1% | $29.05 | $29.25 | $29.02 | 9,158 | |
| $29.13 | +0.165 | +0.6% | $28.98 | $29.13 | $28.96 | 6,456 | |
| $28.97 | -0.245 | -0.8% | $28.99 | $29.03 | $28.92 | 12,373 | |
| $29.21 | -0.13 | -0.4% | $29.23 | $29.31 | $29.19 | 3,509 | |
| $29.34 | +0.087 | +0.3% | $29.28 | $29.40 | $29.16 | 14,914 | |
| $29.25 | -0.09 | -0.3% | $29.24 | $29.26 | $29.14 | 16,976 | |
| $29.34 | -0.147 | -0.5% | $29.53 | $29.53 | $29.28 | 54,049 | |
| $29.49 | -0.04 | -0.1% | $29.46 | $29.59 | $29.46 | 38,626 | |
| $29.53 | -0.15 | -0.5% | $29.70 | $29.77 | $29.53 | 15,436 | |
| $29.68 | -0.34 | -1.1% | $29.95 | $29.98 | $29.68 | 4,547 | |
| $30.02 | +0.15 | +0.5% | $29.85 | $30.07 | $29.80 | 1,782 | |
| $29.87 | -0.30 | -1.0% | $29.99 | $29.99 | $29.86 | 11,449 | |
| $30.17 | +0.065 | +0.2% | $29.98 | $30.21 | $29.93 | 30,042 | |
| $30.11 | +0.21 | +0.7% | $29.89 | $30.11 | $29.85 | 10,031 | |
| $29.90 | -0.23 | -0.8% | $30.25 | $30.25 | $29.76 | 30,104 | |
| $30.13 | -0.325 | -1.1% | $30.03 | $30.19 | $29.98 | 114,051 | |
| $30.45 | -0.12 | -0.4% | $30.57 | $30.71 | $30.45 | 137,553 | |
| $30.57 | -0.245 | -0.8% | $30.73 | $30.73 | $30.53 | 53,434 | |
| $30.82 | -0.065 | -0.2% | $30.86 | $30.89 | $30.80 | 11,530 | |
| $30.88 | +0.162 | +0.5% | $30.78 | $30.89 | $30.75 | 4,503 | |
| $30.72 | +0.023 | +0.1% | $30.74 | $30.83 | $30.72 | 455,147 | |
| $30.70 | -0.115 | -0.4% | $30.85 | $30.85 | $30.66 | 222 | |
| $30.81 | +0.27 | +0.9% | $30.67 | $30.81 | $30.60 | 854 | |
| $30.54 | -0.02 | -0.1% | $30.52 | $30.60 | $30.52 | 534 | |
| $30.56 | +0.015 | 0.0% | $30.57 | $30.69 | $30.53 | 3,065 | |
| $30.55 | -0.27 | -0.9% | $30.70 | $30.70 | $30.54 | 24,970 | |
| $30.82 | +0.108 | +0.4% | $30.78 | $30.82 | $30.66 | 3,677 | |
| $30.71 | +0.238 | +0.8% | $30.47 | $30.81 | $30.47 | 18,405 | |
| $30.47 | +0.122 | +0.4% | $30.28 | $30.47 | $30.25 | 2,443 | |
| $30.35 | -0.152 | -0.5% | $30.51 | $30.51 | $30.35 | 22,459 | |
| $30.50 | -0.40 | -1.3% | $30.83 | $30.83 | $30.45 | 941,062 | |
| $30.90 | +0.075 | +0.2% | $30.64 | $30.92 | $30.64 | 934 | |
| $30.83 | -0.055 | -0.2% | $31.12 | $31.12 | $30.81 | 523 | |
| $30.88 | 0.00 | 0.0% | $30.99 | $31.01 | $30.84 | 13,140 | |
| $30.88 | -0.065 | -0.2% | $30.95 | $30.95 | $30.62 | 3,155 | |
| $30.95 | -0.025 | -0.1% | $31.08 | $31.12 | $30.85 | 4,054 |
- Ticker
- LSE:HPRA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $29.26 (+0.5%) on Nov 2, 2026
Hsbc FTSE Epra/Nareit Developed UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where Hsbc FTSE Epra/Nareit Developed UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPRA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HPRS | LSE | United Kingdom | GBP |
| Xetra:H4Z7 | Xetra | Germany | EUR |
| SIX Swiss:HPRA.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Hsbc FTSE Epra/Nareit Developed UCITS ETF.