Stock listing
LSE:HPAS HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD
Follow HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPAS
£38.44 GBP -1.09 (-2.8%)
Close on Nov 5, 2026
- Day range
- £38.44 – £39.57 GBPNov 5, 2026
- Volume
- 82 sharesNov 5, 2026
- 52-week range
- £32.46 – £41.30 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £18,911 GBPMedian day 1 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAS · Home | £38.44 GBP | -1.09 (-2.8%) | 82 | £39.57 | £39.57 | £38.44 | £39.53 | Close on Nov 5, 2026 |
| LSE:HPAU | $51.75 USD | -2.56 (-4.7%) | 1 | $52.29 | $52.29 | $51.75 | $54.31 | Close on Nov 5, 2026 |
| Xetra:HPAU | €46.12 EUR | -2.625 (-5.4%) | 5 | €47.40 | €47.69 | €46.12 | €48.74 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:HPAS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £38.44 | -1.09 | -2.8% | £39.57 | £39.57 | £38.44 | 82 | |
| £39.53 | +0.49 | +1.3% | £39.82 | £39.82 | £39.53 | 1 | |
| £39.04 | -0.328 | -0.8% | £39.54 | £39.54 | £39.04 | 9 | |
| £39.37 | +0.018 | 0.0% | £39.54 | £39.54 | £39.37 | 9 | |
| £39.35 | -0.78 | -1.9% | £40.36 | £40.77 | £39.35 | 1 | |
| £40.13 | -0.53 | -1.3% | £40.13 | £40.13 | £40.13 | 0 | |
| £40.66 | -0.155 | -0.4% | £40.77 | £40.77 | £40.66 | 1 | |
| £40.81 | +0.42 | +1.0% | £40.81 | £40.81 | £40.81 | 0 | |
| £40.39 | +0.262 | +0.7% | £40.53 | £40.53 | £40.39 | 8 | |
| £40.13 | +0.023 | +0.1% | £40.13 | £40.13 | £40.13 | 0 | |
| £40.11 | -0.352 | -0.9% | £40.05 | £40.25 | £40.05 | 7 | |
| £40.46 | +0.13 | +0.3% | £40.39 | £40.46 | £40.39 | 13 | |
| £40.33 | -0.063 | -0.2% | £40.33 | £40.33 | £40.33 | 0 | |
| £40.39 | +0.135 | +0.3% | £40.08 | £40.39 | £40.08 | 4 | |
| £40.26 | -0.472 | -1.2% | £40.26 | £40.26 | £40.26 | 0 | |
| £40.73 | -0.435 | -1.1% | £40.73 | £40.73 | £40.73 | 0 | |
| £41.17 | -0.047 | -0.1% | £41.17 | £41.17 | £41.17 | 0 | |
| £41.21 | -0.083 | -0.2% | £41.21 | £41.21 | £41.21 | 0 | |
| £41.30 | +0.135 | +0.3% | £41.21 | £41.30 | £41.21 | 11 | |
| £41.16 | +0.205 | +0.5% | £41.18 | £41.18 | £41.16 | 1 | |
| £40.96 | -0.175 | -0.4% | £41.11 | £41.11 | £40.96 | 1 | |
| £41.13 | -0.133 | -0.3% | £41.13 | £41.13 | £41.13 | 1 | |
| £41.26 | +0.435 | +1.1% | £41.24 | £41.26 | £41.14 | 62 | |
| £40.83 | +0.252 | +0.6% | £40.82 | £40.83 | £40.82 | 1 | |
| £40.58 | +0.445 | +1.1% | £40.71 | £40.82 | £40.58 | 3 | |
| £40.13 | -0.162 | -0.4% | £40.22 | £40.22 | £40.13 | 2 | |
| £40.29 | +0.063 | +0.2% | £40.18 | £40.29 | £40.18 | 9 | |
| £40.23 | +0.127 | +0.3% | £40.23 | £40.23 | £40.23 | 0 | |
| £40.10 | -0.41 | -1.0% | £40.36 | £40.36 | £40.10 | 475 | |
| £40.51 | +0.153 | +0.4% | £40.41 | £40.53 | £40.41 | 3 | |
| £40.36 | -0.252 | -0.6% | £40.34 | £40.47 | £40.34 | 431 | |
| £40.61 | -0.005 | 0.0% | £40.66 | £40.66 | £40.61 | 2 | |
| £40.62 | +0.373 | +0.9% | £40.63 | £40.63 | £40.62 | 1 | |
| £40.25 | +0.645 | +1.6% | £40.25 | £40.25 | £40.25 | 0 | |
| £39.60 | -0.19 | -0.5% | £39.73 | £39.73 | £39.60 | 3 | |
| £39.79 | +0.398 | +1.0% | £39.79 | £39.79 | £39.79 | 0 | |
| £39.39 | +0.255 | +0.7% | £39.39 | £39.39 | £39.39 | 0 | |
| £39.14 | -0.012 | 0.0% | £39.14 | £39.14 | £39.14 | 0 | |
| £39.15 | -0.117 | -0.3% | £39.09 | £39.15 | £39.09 | 1 | |
| £39.27 | +0.355 | +0.9% | £39.00 | £39.27 | £39.00 | 440 | |
| £38.91 | -0.02 | -0.1% | £38.87 | £38.91 | £38.87 | 14 | |
| £38.93 | -0.288 | -0.7% | £39.03 | £39.03 | £38.93 | 76 | |
| £39.22 | +0.035 | +0.1% | £39.22 | £39.22 | £39.22 | 0 | |
| £39.19 | -0.20 | -0.5% | £39.28 | £39.28 | £39.19 | 1 | |
| £39.39 | -0.273 | -0.7% | £39.47 | £39.54 | £39.39 | 2 | |
| £39.66 | +0.508 | +1.3% | £39.63 | £39.66 | £39.63 | 2 | |
| £39.15 | +0.05 | +0.1% | £39.14 | £39.15 | £39.14 | 1 | |
| £39.10 | -0.773 | -1.9% | £39.11 | £39.11 | £39.10 | 1 | |
| £39.87 | +0.268 | +0.7% | £39.87 | £39.87 | £39.87 | 0 | |
| £39.61 | +0.662 | +1.7% | £39.61 | £39.61 | £39.61 | 0 | |
| £38.94 | -0.005 | 0.0% | £38.94 | £38.94 | £38.94 | 0 | |
| £38.95 | +0.203 | +0.5% | £38.85 | £38.95 | £38.85 | 441 | |
| £38.75 | -0.168 | -0.4% | £38.82 | £38.82 | £38.75 | 440 | |
| £38.91 | +0.017 | 0.0% | £38.90 | £38.91 | £38.90 | 1 | |
| £38.90 | -0.065 | -0.2% | £38.96 | £38.96 | £38.87 | 29,474 | |
| £38.96 | +0.165 | +0.4% | £38.96 | £38.96 | £38.96 | 0 | |
| £38.80 | -0.343 | -0.9% | £38.80 | £38.80 | £38.80 | 0 | |
| £39.14 | -0.17 | -0.4% | £39.14 | £39.14 | £39.14 | 0 | |
| £39.31 | -0.125 | -0.3% | £39.31 | £39.31 | £39.31 | 0 | |
| £39.43 | +0.217 | +0.6% | £39.60 | £39.60 | £39.43 | 1 | |
| £39.22 | -0.075 | -0.2% | £39.18 | £39.22 | £39.18 | 1 | |
| £39.29 | 0.00 | 0.0% | £39.39 | £39.39 | £39.29 | 1 | |
| £39.29 | -0.193 | -0.5% | £39.40 | £39.40 | £39.29 | 11 | |
| £39.48 | +0.27 | +0.7% | £39.48 | £39.48 | £39.48 | 0 | |
| £39.21 | +0.075 | +0.2% | £39.26 | £39.26 | £39.21 | 1 | |
| £39.14 | -0.055 | -0.1% | £39.14 | £39.14 | £39.14 | 0 |
- Ticker
- LSE:HPAS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £38.44 (-2.8%) on Nov 5, 2026
All HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HPAU | LSE | United Kingdom | USD |
| Xetra:HPAU | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD.