Stock listing
LSE:HPAO HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD
Follow HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HPAO
£28.23 GBP -0.47 (-1.6%)
Close on Oct 30, 2026
- Day range
- £28.23 – £28.52 GBPOct 30, 2026
- Volume
- 3,532 sharesOct 30, 2026
- 52-week range
- £24.05 – £29.31 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £52,313 GBPMedian day 667 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HPAO · Home | £28.23 GBP | -0.473 (-1.6%) | 3,532 | £28.52 | £28.52 | £28.23 | £28.70 | Close on Oct 30, 2026 |
| LSE:HPAW | $37.66 USD | -0.80 (-2.1%) | 4,086 | $38.67 | $38.67 | $37.30 | $38.46 | Close on Nov 5, 2026 |
| Xetra:HPAW | €33.57 EUR | -0.94 (-2.7%) | 1,781 | €34.30 | €34.51 | €33.57 | €34.51 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HPAO · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £28.23 | -0.473 | -1.6% | £28.52 | £28.52 | £28.23 | 3,532 | |
| £28.70 | -0.135 | -0.5% | £28.75 | £28.83 | £28.67 | 725 | |
| £28.83 | -0.065 | -0.2% | £29.12 | £29.12 | £28.83 | 12,171 | |
| £28.90 | +0.295 | +1.0% | £28.77 | £28.90 | £28.63 | 781 | |
| £28.60 | +0.175 | +0.6% | £28.56 | £28.70 | £28.49 | 136 | |
| £28.43 | -0.07 | -0.2% | £28.65 | £28.66 | £28.32 | 165 | |
| £28.50 | -0.22 | -0.8% | £28.43 | £28.68 | £28.43 | 136 | |
| £28.72 | +0.113 | +0.4% | £28.59 | £28.73 | £28.53 | 1,174 | |
| £28.61 | -0.063 | -0.2% | £28.45 | £28.71 | £28.45 | 18,836 | |
| £28.67 | +0.035 | +0.1% | £28.81 | £28.82 | £28.51 | 1,961 | |
| £28.63 | -0.18 | -0.6% | £29.01 | £29.01 | £28.63 | 1,394 | |
| £28.81 | -0.223 | -0.8% | £28.60 | £28.82 | £28.59 | 1,461 | |
| £29.04 | +0.005 | 0.0% | £29.12 | £29.19 | £29.04 | 875 | |
| £29.03 | -0.092 | -0.3% | £29.16 | £29.16 | £29.03 | 255 | |
| £29.12 | +0.107 | +0.4% | £29.14 | £29.31 | £29.02 | 2,259 | |
| £29.02 | +0.11 | +0.4% | £29.08 | £29.09 | £28.98 | 39 | |
| £28.91 | -0.105 | -0.4% | £29.10 | £29.21 | £28.91 | 612 | |
| £29.01 | -0.132 | -0.5% | £29.01 | £29.01 | £29.01 | 430 | |
| £29.14 | +0.215 | +0.7% | £29.16 | £29.29 | £29.07 | 4,884 | |
| £28.93 | +0.06 | +0.2% | £29.05 | £29.05 | £28.79 | 5,638 | |
| £28.87 | +0.273 | +1.0% | £28.85 | £29.00 | £28.78 | 5,947 | |
| £28.60 | -0.225 | -0.8% | £28.75 | £28.86 | £28.57 | 683 | |
| £28.82 | +0.025 | +0.1% | £28.89 | £28.90 | £28.74 | 461 | |
| £28.80 | 0.00 | 0.0% | £28.88 | £29.00 | £28.80 | 3,581 | |
| £28.80 | -0.188 | -0.6% | £29.04 | £29.05 | £28.80 | 1,027 | |
| £28.98 | +0.163 | +0.6% | £29.07 | £29.14 | £28.90 | 3,506 | |
| £28.82 | -0.185 | -0.6% | £28.87 | £28.96 | £28.81 | 76 | |
| £29.01 | -0.075 | -0.3% | £29.21 | £29.26 | £29.01 | 248 | |
| £29.08 | +0.20 | +0.7% | £29.15 | £29.16 | £29.00 | 22 | |
| £28.88 | +0.427 | +1.5% | £28.74 | £28.88 | £28.69 | 2,026 | |
| £28.45 | -0.16 | -0.6% | £28.77 | £28.79 | £28.45 | 505 | |
| £28.61 | +0.323 | +1.1% | £28.45 | £28.64 | £28.44 | 519 | |
| £28.29 | +0.23 | +0.8% | £28.24 | £28.29 | £28.15 | 2,520 | |
| £28.06 | -0.09 | -0.3% | £28.17 | £28.17 | £28.03 | 522 | |
| £28.15 | -0.158 | -0.6% | £28.03 | £28.23 | £28.03 | 1,437 | |
| £28.31 | +0.233 | +0.8% | £28.14 | £28.31 | £28.14 | 175 | |
| £28.08 | -0.058 | -0.2% | £28.31 | £28.31 | £28.01 | 1,069 | |
| £28.13 | -0.275 | -1.0% | £28.20 | £28.42 | £28.13 | 35 | |
| £28.41 | -0.023 | -0.1% | £28.35 | £28.49 | £28.35 | 484 | |
| £28.43 | -0.11 | -0.4% | £28.54 | £28.62 | £28.39 | 925 | |
| £28.54 | -0.07 | -0.2% | £28.66 | £28.75 | £28.54 | 2,205 | |
| £28.61 | +0.26 | +0.9% | £28.49 | £28.61 | £28.42 | 772 | |
| £28.35 | +0.115 | +0.4% | £28.40 | £28.40 | £28.05 | 602 | |
| £28.24 | -0.49 | -1.7% | £28.40 | £28.52 | £28.18 | 221 | |
| £28.73 | +0.145 | +0.5% | £28.73 | £28.81 | £28.59 | 1,070 | |
| £28.58 | +0.202 | +0.7% | £28.60 | £28.60 | £28.52 | 113 | |
| £28.38 | +0.015 | +0.1% | £28.48 | £28.48 | £28.36 | 106 | |
| £28.36 | +0.152 | +0.5% | £28.37 | £28.42 | £28.29 | 2,077 | |
| £28.21 | -0.102 | -0.4% | £28.34 | £28.35 | £28.15 | 87 | |
| £28.31 | +0.047 | +0.2% | £28.24 | £28.34 | £28.24 | 3,184 | |
| £28.27 | -0.11 | -0.4% | £28.49 | £28.49 | £28.22 | 75 | |
| £28.38 | +0.055 | +0.2% | £28.39 | £28.39 | £28.26 | 403 | |
| £28.32 | -0.262 | -0.9% | £28.32 | £28.52 | £28.25 | 15,275 | |
| £28.58 | -0.073 | -0.3% | £28.64 | £28.81 | £28.56 | 1,757 | |
| £28.66 | -0.10 | -0.3% | £28.90 | £28.90 | £28.66 | 85 | |
| £28.76 | +0.095 | +0.3% | £28.82 | £28.94 | £28.76 | 537 | |
| £28.66 | +0.015 | +0.1% | £28.69 | £28.73 | £28.63 | 1,209 | |
| £28.65 | -0.053 | -0.2% | £28.65 | £28.77 | £28.65 | 302 | |
| £28.70 | -0.115 | -0.4% | £28.90 | £28.93 | £28.68 | 4,794 | |
| £28.81 | +0.155 | +0.5% | £28.77 | £28.85 | £28.74 | 405 | |
| £28.66 | -0.005 | 0.0% | £28.83 | £28.90 | £28.66 | 189 | |
| £28.66 | +0.113 | +0.4% | £28.84 | £28.84 | £28.66 | 169 | |
| £28.55 | +0.40 | +1.4% | £28.38 | £28.55 | £28.19 | 84 | |
| £28.15 | +0.55 | +2.0% | £28.07 | £28.15 | £27.93 | 43 | |
| £27.60 | +0.063 | +0.2% | £27.89 | £27.91 | £27.60 | 936 | |
| £27.54 | -0.185 | -0.7% | £27.68 | £27.69 | £27.52 | 650 |
- Ticker
- LSE:HPAO
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
All HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD news
HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HPAO · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HPAW | LSE | United Kingdom | USD |
| Xetra:HPAW | Xetra | Germany | EUR |
| Euronext:HPAW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD.