Stock listing
LSE:HOOY IncomeShares Robinhood (HOOD) Options ETP Share Price
Home listing (LSE) of IncomeShares Robinhood (HOOD) Options ETP
Follow IncomeShares Robinhood (HOOD) Options ETP into a list and get an email when it puts out news.
Share price · LSE:HOOY
$5.81 USD -0.58 (-9.1%)
Close on Nov 5, 2026
- Day range
- $5.81 – $6.45 USDNov 5, 2026
- Volume
- 220 sharesNov 5, 2026
- Traded on an average day
- $1,735 USDMedian day 21 shares · 8 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HOOY · Home | $5.806 USD | -0.584 (-9.1%) | 220 | $6.45 | $6.45 | $5.806 | $6.39 | Close on Nov 5, 2026 |
| LSE:YHOO | 430.95p GBX (pence) | -127.93 (-22.9%) | 15 | 432.10p | 432.10p | 430.95p | 558.88p | Close on Nov 5, 2026 |
| Xetra:HDYI | €5.009 EUR | -1.657 (-24.9%) | 409 | €5.69 | €5.719 | €5.00 | €6.667 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:HOOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.806 | -0.584 | -9.1% | $6.45 | $6.45 | $5.806 | 220 | |
| $6.39 | +0.135 | +2.2% | $6.163 | $6.39 | $6.153 | 42 | |
| $6.255 | -0.071 | -1.1% | $6.163 | $6.255 | $6.153 | 42 | |
| $6.326 | -0.213 | -3.2% | $6.37 | $6.375 | $6.29 | 37 | |
| $6.539 | -0.569 | -8.0% | $6.693 | $6.693 | $6.539 | 7 | |
| $7.108 | +0.08 | +1.1% | $7.108 | $7.108 | $7.108 | 100 | |
| $7.028 | -0.409 | -5.5% | $6.775 | $7.028 | $6.775 | 7 | |
| $7.436 | +0.256 | +3.6% | $7.228 | $7.46 | $7.223 | 48 | |
| $7.18 | -0.228 | -3.1% | $7.265 | $7.265 | $7.18 | 9 | |
| $7.408 | -0.059 | -0.8% | $7.43 | $7.43 | $7.383 | 1,207 | |
| $7.466 | -0.315 | -4.0% | $7.535 | $7.688 | $7.458 | 268 | |
| $7.781 | +0.188 | +2.5% | $7.685 | $7.781 | $7.655 | 207 | |
| $7.594 | -0.022 | -0.3% | $7.418 | $7.594 | $7.265 | 21 | |
| $7.616 | -0.146 | -1.9% | $7.648 | $7.648 | $7.616 | 5 | |
| $7.763 | +0.115 | +1.5% | $7.87 | $7.87 | $7.763 | 254 | |
| $7.648 | -0.149 | -1.9% | $7.515 | $7.648 | $7.455 | 21 | |
| $7.796 | -0.519 | -6.2% | $8.338 | $8.338 | $7.796 | 793 | |
| $8.315 | +0.131 | +1.6% | $8.258 | $8.315 | $8.258 | 4 | |
| $8.184 | -0.001 | 0.0% | $8.295 | $8.295 | $8.184 | 24 | |
| $8.185 | +0.063 | +0.8% | $8.128 | $8.185 | $8.128 | 3 | |
| $8.123 | +0.04 | +0.5% | $8.113 | $8.123 | $8.075 | 29 | |
| $8.083 | -0.485 | -5.7% | $8.215 | $8.215 | $8.083 | 403 | |
| $8.568 | +0.033 | +0.4% | $8.583 | $8.608 | $8.568 | 15 | |
| $8.535 | -0.037 | -0.4% | $8.583 | $8.615 | $8.535 | 112 | |
| $8.573 | +0.203 | +2.4% | $8.59 | $8.59 | $8.573 | 10 | |
| $8.37 | -0.803 | -8.7% | $8.418 | $8.53 | $8.37 | 2,464 | |
| $9.173 | -0.091 | -1.0% | $9.253 | $9.253 | $9.173 | 12 | |
| $9.264 | -0.079 | -0.8% | $9.264 | $9.264 | $9.264 | 3 | |
| $9.343 | -0.151 | -1.6% | $9.588 | $9.588 | $9.343 | 3 | |
| $9.494 | -0.09 | -0.9% | $9.69 | $9.69 | $9.494 | 3 | |
| $9.584 | -0.356 | -3.6% | $9.708 | $9.733 | $9.584 | 100 | |
| $9.94 | +0.094 | +1.0% | $9.738 | $9.94 | $9.738 | 2 | |
| $9.846 | +0.072 | +0.7% | $9.835 | $9.846 | $9.835 | 24 | |
| $9.774 | +0.21 | +2.2% | $9.79 | $9.79 | $9.77 | 15 | |
| $9.564 | +0.768 | +8.7% | $9.268 | $9.564 | $9.268 | 428 | |
| $8.796 | +0.16 | +1.9% | $8.828 | $8.828 | $8.796 | 60 | |
| $8.636 | -0.631 | -6.8% | $9.165 | $9.165 | $8.636 | 3 | |
| $9.268 | -0.115 | -1.2% | $9.288 | $9.288 | $9.15 | 2,111 | |
| $9.383 | -0.015 | -0.2% | $9.308 | $9.383 | $9.308 | 2 | |
| $9.398 | +0.018 | +0.2% | $9.443 | $9.443 | $9.398 | 3 | |
| $9.38 | -0.197 | -2.1% | $9.38 | $9.38 | $9.38 | 0 | |
| $9.578 | -0.422 | -4.2% | $9.823 | $9.823 | $9.578 | 16 | |
| $10.00 | -0.105 | -1.0% | $10.09 | $10.09 | $10.00 | 15 | |
| $10.11 | 0.00 | 0.0% | $10.33 | $10.33 | $10.11 | 7 | |
| $10.11 | -0.10 | -1.0% | $10.00 | $10.11 | $10.00 | 27 | |
| $10.21 | +1.129 | +12.4% | $9.44 | $10.21 | $9.44 | 1,300 | |
| $9.076 | +0.01 | +0.1% | $9.076 | $9.076 | $9.076 | 0 | |
| $9.066 | -0.976 | -9.7% | $9.18 | $9.18 | $9.06 | 127 | |
| $10.04 | -0.165 | -1.6% | $10.16 | $10.16 | $10.04 | 8 | |
| $10.21 | +0.207 | +2.1% | $10.11 | $10.21 | $10.08 | 21 | |
| $10.00 | -0.027 | -0.3% | $10.20 | $10.20 | $10.00 | 26 | |
| $10.03 | +0.06 | +0.6% | $9.765 | $10.03 | $9.76 | 201 | |
| $9.968 | +0.152 | +1.6% | $9.763 | $9.968 | $9.763 | 911 | |
| $9.815 | +0.772 | +8.5% | $9.815 | $9.815 | $9.815 | 0 | |
| $9.043 | -0.272 | -2.9% | $9.043 | $9.043 | $9.043 | 0 | |
| $9.315 | +0.471 | +5.3% | $9.315 | $9.315 | $9.315 | 0 | |
| $8.844 | -0.277 | -3.0% | $8.844 | $8.844 | $8.844 | 0 | |
| $9.121 | -0.095 | -1.0% | $9.158 | $9.158 | $9.121 | 8 | |
| $9.216 | -0.166 | -1.8% | $9.348 | $9.348 | $9.216 | 884 | |
| $9.383 | +0.316 | +3.5% | $9.23 | $9.383 | $9.23 | 41 | |
| $9.066 | +0.068 | +0.8% | $9.058 | $9.066 | $9.058 | 5 | |
| $8.999 | +0.09 | +1.0% | $8.918 | $8.999 | $8.918 | 250 | |
| $8.909 | -0.064 | -0.7% | $9.00 | $9.00 | $8.909 | 70 | |
| $8.973 | +0.21 | +2.4% | $8.663 | $9.068 | $8.663 | 66 | |
| $8.763 | -0.074 | -0.8% | $8.763 | $8.763 | $8.763 | 0 | |
| $8.836 | +0.131 | +1.5% | $8.836 | $8.836 | $8.836 | 0 |
- Ticker
- LSE:HOOY
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
IncomeShares Robinhood (HOOD) Options ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares Robinhood (HOOD) Options ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HOOY · Home listing · This page | LSE | United Kingdom | USD |
| LSE:YHOO | LSE | United Kingdom | GBX |
| Xetra:HDYI | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares Robinhood (HOOD) Options ETP.