Stock listing
LSE:HOGS WisdomTree Lean Hogs Share Price
Home listing (LSE) of WisdomTree Lean Hogs
Follow WisdomTree Lean Hogs into a list and get an email when it puts out news.
Share price · LSE:HOGS
$23.53 USD -0.49 (-2.0%)
Close on Oct 30, 2026
- Day range
- $23.53 – $24.02 USDOct 30, 2026
- Volume
- 600 sharesOct 30, 2026
- 52-week range
- $23.50 – $35.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,745 USDMedian day 130 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HOGS · Home | $23.53 USD | -0.49 (-2.0%) | 600 | $24.02 | $24.02 | $23.53 | $24.02 | Close on Oct 30, 2026 |
| Xetra:OD7J | €22.31 EUR | -1.098 (-4.7%) | 1,282 | €23.25 | €23.30 | €22.31 | €23.41 | Close on Oct 27, 2026 |
| Frankfurt:OD7J | €21.27 EUR | -1.80 (-7.8%) | — | €21.27 | €21.27 | €21.27 | €23.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HOGS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.53 | -0.49 | -2.0% | $24.02 | $24.02 | $23.53 | 600 | |
| $24.02 | +0.035 | +0.1% | $23.62 | $24.02 | $23.50 | 578 | |
| $23.99 | -0.90 | -3.6% | $24.60 | $24.99 | $23.98 | 104 | |
| $24.89 | -1.15 | -4.4% | $26.00 | $26.20 | $24.89 | 472 | |
| $26.04 | -0.135 | -0.5% | $26.09 | $26.42 | $26.04 | 5 | |
| $26.17 | -0.03 | -0.1% | $26.41 | $26.41 | $26.17 | 6 | |
| $26.20 | -0.32 | -1.2% | $26.19 | $26.48 | $26.07 | 356 | |
| $26.52 | -0.10 | -0.4% | $27.00 | $27.00 | $26.52 | 352 | |
| $26.62 | -0.17 | -0.6% | $26.74 | $26.79 | $26.61 | 207 | |
| $26.79 | +0.115 | +0.4% | $26.95 | $26.95 | $26.79 | 5 | |
| $26.68 | +0.23 | +0.9% | $26.80 | $26.80 | $26.68 | 143 | |
| $26.45 | -0.315 | -1.2% | $26.50 | $26.64 | $26.26 | 145 | |
| $26.76 | -0.48 | -1.8% | $26.69 | $27.51 | $26.61 | 400 | |
| $27.24 | +0.015 | +0.1% | $27.18 | $27.68 | $27.18 | 228 | |
| $27.23 | +0.09 | +0.3% | $27.20 | $27.30 | $27.20 | 50 | |
| $27.14 | -0.28 | -1.0% | $27.27 | $27.81 | $27.14 | 15 | |
| $27.42 | -0.345 | -1.2% | $27.38 | $27.81 | $27.29 | 334 | |
| $27.76 | -0.365 | -1.3% | $27.97 | $27.97 | $27.76 | 0 | |
| $28.13 | -0.145 | -0.5% | $28.26 | $28.71 | $28.13 | 2 | |
| $28.27 | +0.44 | +1.6% | $28.21 | $28.34 | $27.73 | 19 | |
| $27.83 | +0.255 | +0.9% | $27.91 | $27.91 | $27.65 | 1 | |
| $27.58 | -0.22 | -0.8% | $27.55 | $28.10 | $27.45 | 10 | |
| $27.80 | -0.01 | 0.0% | $27.70 | $28.16 | $27.67 | 257 | |
| $27.81 | +0.345 | +1.3% | $27.53 | $27.81 | $27.34 | 0 | |
| $27.46 | -0.095 | -0.3% | $27.75 | $27.94 | $27.40 | 188 | |
| $27.56 | -0.29 | -1.0% | $27.93 | $28.16 | $27.56 | 484 | |
| $27.85 | -0.25 | -0.9% | $28.47 | $28.47 | $27.85 | 0 | |
| $28.10 | -0.325 | -1.1% | $28.10 | $28.54 | $28.09 | 129 | |
| $28.42 | +0.485 | +1.7% | $28.00 | $28.44 | $27.99 | 387 | |
| $27.94 | +0.225 | +0.8% | $27.55 | $27.94 | $27.55 | 0 | |
| $27.71 | +0.03 | +0.1% | $27.97 | $27.97 | $27.61 | 1 | |
| $27.68 | -0.26 | -0.9% | $28.00 | $28.17 | $27.35 | 262 | |
| $27.94 | -0.245 | -0.9% | $28.03 | $28.12 | $27.60 | 5,963 | |
| $28.19 | +0.045 | +0.2% | $28.32 | $28.61 | $28.19 | 317 | |
| $28.14 | -1.13 | -3.9% | $29.10 | $29.20 | $28.14 | 67 | |
| $29.27 | -0.435 | -1.5% | $29.84 | $29.87 | $29.27 | 0 | |
| $29.71 | +0.20 | +0.7% | $29.86 | $30.06 | $29.71 | 1 | |
| $29.51 | -0.425 | -1.4% | $29.88 | $30.20 | $29.51 | 1,353 | |
| $29.93 | +0.575 | +2.0% | $30.00 | $30.00 | $29.41 | 11 | |
| $29.36 | -0.205 | -0.7% | $29.72 | $29.72 | $29.36 | 0 | |
| $29.56 | -0.43 | -1.4% | $29.94 | $29.94 | $29.50 | 131 | |
| $29.99 | -0.035 | -0.1% | $30.06 | $30.06 | $29.95 | 16 | |
| $30.03 | +0.385 | +1.3% | $30.17 | $30.17 | $30.03 | 3 | |
| $29.64 | +1.08 | +3.8% | $29.90 | $30.01 | $29.64 | 436 | |
| $28.56 | -0.20 | -0.7% | $28.60 | $29.09 | $28.56 | 26 | |
| $28.76 | +0.095 | +0.3% | $28.47 | $29.01 | $28.47 | 0 | |
| $28.67 | +0.01 | 0.0% | $28.75 | $28.96 | $28.60 | 617 | |
| $28.66 | -0.235 | -0.8% | $29.05 | $29.23 | $28.66 | 2,031 | |
| $28.89 | +0.095 | +0.3% | $28.90 | $29.14 | $28.65 | 175 | |
| $28.80 | +0.12 | +0.4% | $28.52 | $28.80 | $28.48 | 83 | |
| $28.68 | -0.265 | -0.9% | $29.10 | $29.21 | $28.64 | 364 | |
| $28.94 | +0.25 | +0.9% | $28.58 | $29.12 | $28.58 | 385 | |
| $28.69 | -0.54 | -1.8% | $28.95 | $29.47 | $28.69 | 26 | |
| $29.23 | +0.12 | +0.4% | $29.29 | $29.42 | $29.17 | 10 | |
| $29.11 | -0.105 | -0.4% | $29.63 | $29.63 | $29.02 | 328 | |
| $29.22 | -0.54 | -1.8% | $29.93 | $29.93 | $29.22 | 8 | |
| $29.76 | +0.285 | +1.0% | $29.55 | $30.10 | $29.55 | 50 | |
| $29.47 | -0.32 | -1.1% | $29.96 | $30.13 | $29.47 | 86 | |
| $29.79 | +0.61 | +2.1% | $29.44 | $29.80 | $29.32 | 196 | |
| $29.18 | -0.34 | -1.2% | $29.17 | $29.26 | $28.68 | 187 | |
| $29.52 | +0.19 | +0.6% | $29.62 | $29.63 | $29.52 | 90 | |
| $29.33 | -0.355 | -1.2% | $30.19 | $30.42 | $29.33 | 149 | |
| $29.69 | -0.30 | -1.0% | $29.94 | $30.16 | $29.60 | 199 | |
| $29.99 | -0.045 | -0.1% | $30.02 | $30.03 | $29.99 | 65 | |
| $30.03 | +0.59 | +2.0% | $29.92 | $30.03 | $29.47 | 796 | |
| $29.44 | -1.61 | -5.2% | $30.68 | $30.68 | $29.44 | 705 |
- Ticker
- LSE:HOGS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Lean Hogs on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Lean Hogs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HOGS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7J | Xetra | Germany | EUR |
| Euronext:HOGS | Euronext | France | EUR |
| Frankfurt:OD7J | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Lean Hogs.