Stock listing

LSE:HOD3 Leverage Shares 3X Long Robinhood Etp Securities Share Price

UK listing (LSE) of Leverage Shares 3X Long Robinhood Etp Securities · home listing LSE:3HOD

Follow Leverage Shares 3X Long Robinhood Etp Securities into a list and get an email when it puts out news.

Home listing price · LSE:3HOD

92.30p GBX (pence) -2.95 (-3.1%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3HOD · Data provided by Twelve Data

Past year -96.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 89.00p – 93.50p GBX (pence)Nov 3, 2026
Volume: 7,877 sharesNov 3, 2026
52-week range: 87.50p – 2,537.00p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £64,921 GBPMedian day 18,958 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3HOD · Home	92.30p GBX (pence)	-2.95 (-3.1%)	7,877	89.30p	93.50p	89.00p	95.25p	Close on Nov 3, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:3HOD · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	92.30p	-2.95	-3.1%	89.30p	93.50p	89.00p	7,877
Mon, Nov 2	95.25p	+7.50	+8.5%	95.30p	97.00p	93.70p	147,353
Fri, Oct 30	87.75p	-30.55	-25.8%	96.90p	96.90p	87.50p	124,976
Thu, Oct 29	118.30p	+2.90	+2.5%	109.90p	118.40p	109.50p	64,969
Wed, Oct 28	115.40p	-23.50	-16.9%	98.70p	119.70p	97.90p	244,592
Tue, Oct 27	138.90p	+15.20	+12.3%	130.70p	138.90p	130.70p	101,986
Mon, Oct 26	123.70p	-13.70	-10.0%	124.50p	130.33p	120.00p	50,289
Fri, Oct 23	137.40p	-6.15	-4.3%	144.50p	144.50p	134.40p	16,817
Thu, Oct 22	143.55p	-20.70	-12.6%	145.50p	158.80p	143.55p	49,176
Wed, Oct 21	164.25p	+12.95	+8.6%	159.90p	164.25p	155.90p	34,233
Tue, Oct 20	151.30p	-5.40	-3.4%	141.20p	155.40p	134.50p	61,266
Mon, Oct 19	156.70p	-12.50	-7.4%	159.20p	159.20p	155.00p	10,300
Fri, Oct 16	169.20p	+5.00	+3.0%	176.60p	177.00p	169.20p	10,254
Thu, Oct 15	164.20p	-15.35	-8.5%	156.70p	164.80p	140.10p	31,446
Wed, Oct 14	179.55p	-49.45	-21.6%	220.10p	220.10p	178.40p	45,511
Tue, Oct 13	229.00p	+14.25	+6.6%	216.00p	229.00p	211.80p	23,208
Mon, Oct 12	214.75p	-1.80	-0.8%	226.00p	226.20p	213.70p	15,556
Fri, Oct 9	216.55p	+5.65	+2.7%	213.60p	216.55p	204.30p	11,160
Thu, Oct 8	210.90p	+2.80	+1.3%	212.40p	212.40p	193.90p	16,960
Wed, Oct 7	208.10p	-40.20	-16.2%	227.90p	228.20p	208.10p	27,301
Tue, Oct 6	248.30p	+1.80	+0.7%	243.90p	250.70p	243.90p	17,893
Mon, Oct 5	246.50p	-6.75	-2.7%	255.20p	255.20p	246.50p	2,501
Fri, Oct 2	253.25p	+17.65	+7.5%	244.70p	266.50p	243.20p	22,138
Thu, Oct 1	235.60p	-13.85	-5.6%	245.50p	245.50p	235.60p	11,363
Wed, Sep 30	249.45p	-8.45	-3.3%	281.90p	287.70p	249.45p	34,804
Tue, Sep 29	257.90p	-8.85	-3.3%	270.50p	270.50p	257.90p	3,307
Mon, Sep 28	266.75p	-16.75	-5.9%	272.20p	280.90p	266.75p	1,002
Fri, Sep 25	283.50p	-14.10	-4.7%	303.10p	303.10p	278.00p	9,819
Thu, Sep 24	297.60p	-39.75	-11.8%	289.40p	297.60p	287.80p	3,778
Wed, Sep 23	337.35p	+13.75	+4.2%	324.00p	337.35p	314.70p	41,310
Tue, Sep 22	323.60p	+2.30	+0.7%	304.00p	323.60p	304.00p	1,971
Mon, Sep 21	321.30p	+38.50	+13.6%	304.00p	337.00p	303.70p	54,975
Fri, Sep 18	282.80p	+73.10	+34.9%	250.10p	283.60p	244.00p	20,022
Thu, Sep 17	209.70p	+9.05	+4.5%	210.60p	232.50p	208.50p	20,727
Wed, Sep 16	200.65p	-47.00	-19.0%	214.20p	218.20p	200.65p	13,618
Tue, Sep 15	247.65p	-11.05	-4.3%	247.65p	247.65p	247.65p	0
Mon, Sep 14	258.70p	-1.40	-0.5%	268.00p	268.50p	256.79p	4,355
Fri, Sep 11	260.10p	-1.10	-0.4%	252.70p	263.80p	242.20p	12,330
Thu, Sep 10	261.20p	-16.80	-6.0%	253.40p	263.80p	247.90p	4,687
Wed, Sep 9	278.00p	-36.50	-11.6%	293.40p	309.80p	278.00p	34,191
Tue, Sep 8	314.50p	-2.50	-0.8%	339.80p	352.91p	314.50p	69,417
Mon, Sep 7	317.00p	-13.90	-4.2%	325.00p	340.14p	317.00p	2,227
Fri, Sep 4	330.90p	+1.95	+0.6%	343.90p	350.00p	302.00p	109,332
Thu, Sep 3	328.95p	+108.35	+49.1%	249.40p	339.00p	245.00p	92,060
Wed, Sep 2	220.60p	-4.50	-2.0%	203.20p	220.60p	201.10p	9,357
Tue, Sep 1	225.10p	-16.70	-6.9%	235.20p	235.20p	225.10p	10,873
Fri, Aug 28	241.80p	-18.15	-7.0%	246.80p	246.80p	241.80p	4,233
Thu, Aug 27	259.95p	+13.05	+5.3%	249.30p	259.95p	249.30p	6,758
Wed, Aug 26	246.90p	-5.90	-2.3%	254.00p	258.80p	246.90p	57,408
Tue, Aug 25	252.80p	+2.00	+0.8%	227.10p	258.80p	227.10p	8,579
Mon, Aug 24	250.80p	+14.75	+6.2%	241.60p	251.57p	219.50p	31,010
Fri, Aug 21	236.05p	+63.60	+36.9%	190.20p	245.40p	190.20p	40,988
Thu, Aug 20	172.45p	-14.80	-7.9%	191.10p	205.10p	172.45p	68,570
Wed, Aug 19	187.25p	+21.60	+13.0%	152.90p	187.25p	152.90p	46,104
Tue, Aug 18	165.65p	-16.35	-9.0%	176.40p	176.40p	165.65p	2,947
Mon, Aug 17	182.00p	-8.05	-4.2%	184.50p	184.68p	180.70p	11,670
Fri, Aug 14	190.05p	-9.60	-4.8%	194.50p	194.69p	190.05p	270
Thu, Aug 13	199.65p	+23.15	+13.1%	182.60p	205.50p	182.60p	31,189
Wed, Aug 12	176.50p	+2.55	+1.5%	185.10p	188.60p	173.90p	5,405
Tue, Aug 11	173.95p	+4.00	+2.4%	178.80p	178.80p	173.95p	2,911
Mon, Aug 10	169.95p	-6.90	-3.9%	176.40p	178.50p	169.95p	17,882
Fri, Aug 7	176.85p	+12.35	+7.5%	164.00p	179.09p	164.00p	44,687
Thu, Aug 6	164.50p	-9.55	-5.5%	165.60p	166.49p	164.50p	600
Wed, Aug 5	174.05p	+7.15	+4.3%	183.90p	183.90p	171.20p	54,606
Tue, Aug 4	166.90p	+9.20	+5.8%	163.20p	180.60p	157.10p	35,180
Mon, Aug 3	157.70p	+26.50	+20.2%	148.60p	157.70p	139.59p	68,273

Ticker: LSE:HOD3
Asset type: Fund
Exchange: LSE
Currency: USD

Leverage Shares 3X Long Robinhood Etp Securities on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares 3X Long Robinhood Etp Securities is listed

Listing	Exchange	Country	Currency
LSE:3HOD · Home listing	LSE	United Kingdom	GBX
LSE:HOD3 · This page	LSE	United Kingdom	USD
Euronext:HOD3	Euronext	France	EUR