Stock listing
LSE:HNCS HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD Share Price
Home listing (LSE) of HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD
Follow HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD into a list and get an email when it puts out news.
Share price · LSE:HNCS
£10.79 GBP -0.28 (-2.5%)
Close on Nov 4, 2026
- Day range
- £10.79 – £10.96 GBPNov 4, 2026
- Volume
- 1,592 sharesNov 4, 2026
- 52-week range
- £9.60 – £13.24 GBPLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- £21,442 GBPMedian day 164 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HNCS · Home | £10.79 GBP | -0.275 (-2.5%) | 1,592 | £10.96 | £10.96 | £10.79 | £11.07 | Close on Nov 4, 2026 |
| Xetra:H41V | €12.52 EUR | -0.728 (-5.5%) | 12,838 | €12.90 | €13.01 | €12.39 | €13.25 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HNCS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.79 | -0.275 | -2.5% | £10.96 | £10.96 | £10.79 | 1,592 | |
| £11.07 | +0.049 | +0.4% | £10.88 | £11.07 | £10.88 | 12,749 | |
| £11.02 | +0.215 | +2.0% | £10.94 | £11.02 | £10.94 | 1,811 | |
| £10.80 | -0.369 | -3.3% | £10.93 | £10.93 | £10.80 | 10,910 | |
| £11.17 | +0.019 | +0.2% | £11.08 | £11.17 | £11.08 | 8,516 | |
| £11.15 | +0.07 | +0.6% | £11.12 | £11.16 | £11.12 | 11,786 | |
| £11.08 | +0.237 | +2.2% | £11.06 | £11.08 | £11.06 | 624 | |
| £10.85 | +0.118 | +1.1% | £10.71 | £10.85 | £10.71 | 76 | |
| £10.73 | -0.377 | -3.4% | £10.88 | £10.93 | £10.72 | 9,773 | |
| £11.10 | +0.13 | +1.2% | £11.10 | £11.10 | £11.10 | 0 | |
| £10.97 | -0.134 | -1.2% | £10.97 | £10.97 | £10.97 | 0 | |
| £11.11 | -0.02 | -0.2% | £11.16 | £11.19 | £11.11 | 11,867 | |
| £11.13 | -0.066 | -0.6% | £11.13 | £11.13 | £11.13 | 0 | |
| £11.19 | -0.258 | -2.3% | £11.12 | £11.19 | £11.08 | 1,329 | |
| £11.45 | -0.076 | -0.7% | £11.68 | £11.68 | £11.45 | 954 | |
| £11.53 | -0.155 | -1.3% | £11.59 | £11.59 | £11.53 | 3,250 | |
| £11.68 | -0.087 | -0.7% | £11.74 | £11.74 | £11.68 | 37 | |
| £11.77 | +0.099 | +0.8% | £11.82 | £11.82 | £11.72 | 1,323 | |
| £11.67 | -0.085 | -0.7% | £11.66 | £11.67 | £11.66 | 172 | |
| £11.76 | -0.331 | -2.7% | £11.99 | £11.99 | £11.76 | 1,210 | |
| £12.09 | +0.119 | +1.0% | £12.05 | £12.09 | £12.05 | 9 | |
| £11.97 | -0.022 | -0.2% | £11.97 | £11.97 | £11.97 | 0 | |
| £11.99 | +0.341 | +2.9% | £11.91 | £11.99 | £11.91 | 715 | |
| £11.65 | -0.054 | -0.5% | £11.65 | £11.65 | £11.65 | 0 | |
| £11.70 | -0.064 | -0.5% | £11.72 | £11.75 | £11.70 | 2,561 | |
| £11.77 | +0.13 | +1.1% | £11.77 | £11.77 | £11.77 | 0 | |
| £11.64 | -0.171 | -1.4% | £11.64 | £11.64 | £11.64 | 0 | |
| £11.81 | +0.148 | +1.3% | £11.81 | £11.81 | £11.81 | 0 | |
| £11.66 | -0.215 | -1.8% | £11.66 | £11.66 | £11.66 | 0 | |
| £11.88 | +0.019 | +0.2% | £11.88 | £11.88 | £11.88 | 0 | |
| £11.86 | +0.12 | +1.0% | £11.78 | £11.86 | £11.78 | 50 | |
| £11.74 | +0.277 | +2.4% | £11.74 | £11.74 | £11.74 | 0 | |
| £11.46 | -0.06 | -0.5% | £11.45 | £11.59 | £11.45 | 7,369 | |
| £11.52 | +0.139 | +1.2% | £11.52 | £11.52 | £11.52 | 490 | |
| £11.38 | +0.16 | +1.4% | £11.38 | £11.38 | £11.38 | 0 | |
| £11.22 | +0.021 | +0.2% | £11.28 | £11.28 | £11.22 | 3,898 | |
| £11.20 | -0.408 | -3.5% | £11.24 | £11.36 | £11.20 | 7,715 | |
| £11.61 | +0.163 | +1.4% | £11.45 | £11.61 | £11.45 | 26 | |
| £11.44 | -0.116 | -1.0% | £11.45 | £11.45 | £11.43 | 6,700 | |
| £11.56 | -0.20 | -1.7% | £11.56 | £11.56 | £11.56 | 0 | |
| £11.76 | +0.046 | +0.4% | £11.64 | £11.76 | £11.64 | 34 | |
| £11.71 | +0.137 | +1.2% | £11.66 | £11.71 | £11.66 | 975 | |
| £11.58 | +0.057 | +0.5% | £11.50 | £11.58 | £11.50 | 2,340 | |
| £11.52 | +0.183 | +1.6% | £11.42 | £11.52 | £11.42 | 1,171 | |
| £11.34 | -0.033 | -0.3% | £11.32 | £11.34 | £11.32 | 177 | |
| £11.37 | -0.219 | -1.9% | £11.37 | £11.37 | £11.37 | 0 | |
| £11.59 | -0.056 | -0.5% | £11.62 | £11.62 | £11.59 | 153 | |
| £11.65 | +0.064 | +0.6% | £11.65 | £11.65 | £11.65 | 0 | |
| £11.58 | +0.067 | +0.6% | £11.58 | £11.58 | £11.58 | 0 | |
| £11.51 | +0.068 | +0.6% | £11.51 | £11.51 | £11.51 | 0 | |
| £11.45 | -0.119 | -1.0% | £11.56 | £11.56 | £11.45 | 33 | |
| £11.57 | +0.024 | +0.2% | £11.57 | £11.57 | £11.57 | 102 | |
| £11.54 | -0.072 | -0.6% | £11.54 | £11.54 | £11.54 | 0 | |
| £11.61 | -0.029 | -0.2% | £11.61 | £11.61 | £11.61 | 0 | |
| £11.64 | -0.445 | -3.7% | £11.88 | £11.94 | £11.62 | 1,533 | |
| £12.09 | +0.05 | +0.4% | £12.14 | £12.14 | £12.09 | 246 | |
| £12.04 | -0.041 | -0.3% | £12.15 | £12.15 | £12.04 | 164 | |
| £12.08 | -0.021 | -0.2% | £12.16 | £12.16 | £12.08 | 410 | |
| £12.10 | +0.136 | +1.1% | £12.12 | £12.26 | £12.10 | 7,420 | |
| £11.96 | +0.088 | +0.7% | £12.03 | £12.03 | £11.96 | 100 | |
| £11.88 | -0.047 | -0.4% | £12.01 | £12.04 | £11.88 | 53 | |
| £11.92 | +0.015 | +0.1% | £11.92 | £11.92 | £11.92 | 0 | |
| £11.91 | +0.042 | +0.4% | £11.79 | £11.91 | £11.79 | 210 | |
| £11.87 | +0.048 | +0.4% | £11.89 | £11.89 | £11.87 | 41 | |
| £11.82 | +0.265 | +2.3% | £11.79 | £11.84 | £11.79 | 1,241 |
- Ticker
- LSE:HNCS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HNCS · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HNCT | LSE | United Kingdom | USD |
| Xetra:H41V | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USD.