Stock listing
LSE:HMXJ HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD Share Price
UK listing (LSE) of HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD · home listing LSE:HMXD
Follow HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMXJ
1,298.00p GBX (pence) +4.00 (+0.3%)
Close on Nov 10, 2026
- Day range
- 1,297.09p – 1,304.91p GBX (pence)Nov 10, 2026
- Volume
- 7,959 sharesNov 10, 2026
- 52-week range
- 1,148.00p – 1,345.00p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £261,516 GBPMedian day 7,073 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMXD · Home | $17.27 USD | -0.10 (-0.6%) | 1,086 | $17.51 | $17.52 | $17.26 | $17.37 | Close on Nov 10, 2026 |
| LSE:HMXJ | 1,298.00p GBX (pence) | +4.00 (+0.3%) | 7,959 | 1,304.00p | 1,304.91p | 1,297.09p | 1,294.00p | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HMXJ · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,294.00p | +5.00 | +0.4% | 1,279.00p | 1,294.00p | 1,278.00p | 7,100 | |
| 1,289.00p | -10.00 | -0.8% | 1,304.00p | 1,306.00p | 1,283.00p | 26,545 | |
| 1,299.00p | +22.00 | +1.7% | 1,290.00p | 1,299.00p | 1,280.40p | 5,043 | |
| 1,277.00p | -11.00 | -0.9% | 1,279.00p | 1,279.00p | 1,274.26p | 4,552 | |
| 1,288.00p | -3.00 | -0.2% | 1,280.00p | 1,289.94p | 1,279.94p | 685 | |
| 1,291.00p | -1.00 | -0.1% | 1,293.00p | 1,295.00p | 1,289.00p | 41,303 | |
| 1,292.00p | -3.00 | -0.2% | 1,295.00p | 1,300.00p | 1,292.00p | 6,278 | |
| 1,295.00p | -0.50 | 0.0% | 1,295.00p | 1,296.00p | 1,291.00p | 7,045 | |
| 1,295.50p | +11.50 | +0.9% | 1,295.00p | 1,297.00p | 1,288.00p | 18,102 | |
| 1,284.00p | +6.00 | +0.5% | 1,283.00p | 1,288.94p | 1,283.00p | 12,378 | |
| 1,278.00p | +1.00 | +0.1% | 1,280.00p | 1,283.00p | 1,273.00p | 43,402 | |
| 1,277.00p | -11.00 | -0.9% | 1,277.00p | 1,280.00p | 1,272.69p | 16,374 | |
| 1,288.00p | +5.00 | +0.4% | 1,285.00p | 1,290.00p | 1,283.94p | 3,742 | |
| 1,283.00p | -2.00 | -0.2% | 1,285.00p | 1,288.94p | 1,280.00p | 17,279 | |
| 1,285.00p | +1.00 | +0.1% | 1,285.00p | 1,292.00p | 1,283.00p | 10,229 | |
| 1,284.00p | -2.50 | -0.2% | 1,285.00p | 1,286.00p | 1,283.00p | 8,118 | |
| 1,286.50p | +1.50 | +0.1% | 1,282.00p | 1,287.06p | 1,280.00p | 28,007 | |
| 1,285.00p | -4.00 | -0.3% | 1,285.00p | 1,288.00p | 1,283.97p | 16,113 | |
| 1,289.00p | -2.00 | -0.2% | 1,296.00p | 1,299.00p | 1,289.00p | 19,519 | |
| 1,291.00p | +10.00 | +0.8% | 1,287.00p | 1,291.00p | 1,283.00p | 19,185 | |
| 1,281.00p | +16.00 | +1.3% | 1,279.00p | 1,281.00p | 1,276.00p | 136 | |
| 1,265.00p | -14.00 | -1.1% | 1,262.00p | 1,270.94p | 1,262.00p | 1,281 | |
| 1,279.00p | -9.50 | -0.7% | 1,284.00p | 1,286.94p | 1,276.00p | 2,456 | |
| 1,288.50p | +3.50 | +0.3% | 1,293.00p | 1,293.97p | 1,286.00p | 495 | |
| 1,285.00p | +7.00 | +0.5% | 1,280.00p | 1,288.94p | 1,278.74p | 11,933 | |
| 1,278.00p | +2.00 | +0.2% | 1,276.00p | 1,284.77p | 1,276.00p | 12,280 | |
| 1,276.00p | -14.00 | -1.1% | 1,272.00p | 1,280.00p | 1,268.00p | 99 | |
| 1,290.00p | 0.00 | 0.0% | 1,293.00p | 1,301.00p | 1,289.00p | 28,558 | |
| 1,290.00p | -3.00 | -0.2% | 1,298.00p | 1,301.00p | 1,290.00p | 17,925 | |
| 1,293.00p | +3.00 | +0.2% | 1,300.00p | 1,300.00p | 1,292.00p | 283,840 | |
| 1,290.00p | +1.00 | +0.1% | 1,296.00p | 1,297.00p | 1,288.09p | 16,587 | |
| 1,289.00p | -7.00 | -0.5% | 1,292.00p | 1,298.00p | 1,289.00p | 10,138 | |
| 1,296.00p | -10.50 | -0.8% | 1,303.00p | 1,308.00p | 1,296.00p | 318,808 | |
| 1,306.50p | +4.50 | +0.3% | 1,305.00p | 1,311.00p | 1,303.00p | 24,762 | |
| 1,302.00p | +16.00 | +1.2% | 1,302.00p | 1,306.00p | 1,301.00p | 21,281 | |
| 1,286.00p | -17.00 | -1.3% | 1,299.00p | 1,299.00p | 1,286.00p | 2,268 | |
| 1,303.00p | +22.00 | +1.7% | 1,295.00p | 1,303.00p | 1,294.15p | 572 | |
| 1,281.00p | -2.00 | -0.2% | 1,281.00p | 1,287.00p | 1,280.06p | 1,637 | |
| 1,283.00p | -11.00 | -0.9% | 1,283.00p | 1,284.22p | 1,278.70p | 1,194 | |
| 1,294.00p | -3.00 | -0.2% | 1,293.00p | 1,297.00p | 1,293.00p | 5,529 | |
| 1,297.00p | +7.00 | +0.5% | 1,296.00p | 1,301.00p | 1,294.91p | 1,321 | |
| 1,290.00p | -16.00 | -1.2% | 1,297.00p | 1,306.00p | 1,290.00p | 53,145 | |
| 1,306.00p | -19.00 | -1.4% | 1,319.00p | 1,321.00p | 1,306.00p | 12,414 | |
| 1,325.00p | -3.00 | -0.2% | 1,320.00p | 1,325.00p | 1,316.45p | 2,048 | |
| 1,328.00p | -5.00 | -0.4% | 1,336.00p | 1,336.00p | 1,328.00p | 2,026 | |
| 1,333.00p | +2.00 | +0.2% | 1,335.00p | 1,335.91p | 1,331.00p | 1,071 | |
| 1,331.00p | +8.00 | +0.6% | 1,329.00p | 1,336.50p | 1,328.00p | 1,083 | |
| 1,323.00p | +9.00 | +0.7% | 1,320.00p | 1,326.00p | 1,311.30p | 6,881 | |
| 1,314.00p | -6.00 | -0.5% | 1,321.00p | 1,322.00p | 1,311.00p | 3,346 | |
| 1,320.00p | +4.00 | +0.3% | 1,324.00p | 1,327.00p | 1,320.00p | 125 | |
| 1,316.00p | -3.00 | -0.2% | 1,316.00p | 1,317.00p | 1,312.00p | 1,542 | |
| 1,319.00p | -6.00 | -0.5% | 1,322.00p | 1,326.00p | 1,319.00p | 6,972 | |
| 1,325.00p | +12.00 | +0.9% | 1,319.00p | 1,325.00p | 1,317.00p | 912 | |
| 1,313.00p | -5.00 | -0.4% | 1,313.00p | 1,316.00p | 1,312.00p | 40,866 | |
| 1,318.00p | +18.00 | +1.4% | 1,309.00p | 1,318.00p | 1,309.00p | 30,110 | |
| 1,300.00p | -7.00 | -0.5% | 1,304.00p | 1,308.00p | 1,298.09p | 2,764 | |
| 1,307.00p | +4.00 | +0.3% | 1,307.00p | 1,312.00p | 1,301.30p | 2,557 | |
| 1,303.00p | +0.50 | 0.0% | 1,307.00p | 1,310.00p | 1,302.06p | 819 | |
| 1,302.50p | 0.00 | 0.0% | 1,307.00p | 1,310.00p | 1,301.06p | 15,384 | |
| 1,302.50p | -6.50 | -0.5% | 1,308.00p | 1,309.00p | 1,302.30p | 1,813 | |
| 1,309.00p | -7.00 | -0.5% | 1,315.00p | 1,317.00p | 1,309.00p | 8,526 | |
| 1,316.00p | -2.00 | -0.2% | 1,316.00p | 1,322.00p | 1,313.00p | 8,252 | |
| 1,318.00p | +2.00 | +0.2% | 1,316.00p | 1,324.00p | 1,315.30p | 10,360 | |
| 1,316.00p | -11.00 | -0.8% | 1,322.00p | 1,324.00p | 1,316.00p | 5,654 |
- Ticker
- LSE:HMXJ
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
All HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD news
HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMXD · Home listing | LSE | United Kingdom | USD |
| LSE:HMXJ · This page | LSE | United Kingdom | GBX |
| Euronext:HMXJ | Euronext | France | EUR |
| SIX Swiss:HMXJ.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about HSBC ETFs Plc - HSBC MSCI Pacific ex Japan UCITS ETF USD.