Stock listing
LSE:HMXA HSBC ETFs Plc - MSCI Pacific (ex-Japan) Share Price
Home listing (LSE) of HSBC ETFs Plc - MSCI Pacific (ex-Japan)
Follow HSBC ETFs Plc - MSCI Pacific (ex-Japan) into a list and get an email when it puts out news.
Share price · LSE:HMXA
$21.56 USD +0.39 (+1.9%)
Close on Nov 4, 2026
- Day range
- $21.53 – $21.56 USDNov 4, 2026
- Volume
- 337 sharesNov 4, 2026
- 52-week range
- $18.11 – $22.35 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $194,981 USDMedian day 431 shares · 14 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMXA · Home | $21.56 USD | +0.395 (+1.9%) | 337 | $21.53 | $21.56 | $21.53 | $21.17 | Close on Nov 4, 2026 |
| LSE:HMXS | £16.01 GBP | +0.22 (+1.4%) | 45 | £16.01 | £16.01 | £16.01 | £15.79 | Close on Oct 27, 2026 |
| Xetra:W450 | €19.13 EUR | +0.236 (+1.2%) | 5,600 | €18.99 | €19.13 | €18.99 | €18.89 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HMXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.56 | +0.395 | +1.9% | $21.53 | $21.56 | $21.53 | 337 | |
| $21.17 | -0.205 | -1.0% | $21.29 | $21.38 | $21.17 | 483 | |
| $21.37 | +0.005 | 0.0% | $21.29 | $21.38 | $21.29 | 483 | |
| $21.37 | +0.01 | 0.0% | $21.38 | $21.38 | $21.37 | 202 | |
| $21.36 | +0.108 | +0.5% | $21.35 | $21.36 | $21.35 | 2,340 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | +0.093 | +0.4% | $21.27 | $21.30 | $21.27 | 5,246 | |
| $21.21 | +0.093 | +0.4% | $21.18 | $21.21 | $21.18 | 2,520 | |
| $21.12 | +0.052 | +0.2% | $21.08 | $21.12 | $21.07 | 19,605 | |
| $21.06 | -0.223 | -1.0% | $21.14 | $21.14 | $21.06 | 49 | |
| $21.29 | +0.052 | +0.2% | $21.23 | $21.29 | $21.23 | 788 | |
| $21.23 | +0.103 | +0.5% | $21.15 | $21.23 | $21.15 | 16,682 | |
| $21.13 | -0.053 | -0.2% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.18 | +0.12 | +0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.06 | +0.183 | +0.9% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.88 | -0.24 | -1.1% | $20.88 | $20.88 | $20.88 | 6,806 | |
| $21.12 | +0.093 | +0.4% | $21.23 | $21.23 | $21.12 | 447,032 | |
| $21.03 | +0.098 | +0.5% | $21.03 | $21.04 | $21.03 | 321 | |
| $20.93 | +0.24 | +1.2% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.69 | -0.145 | -0.7% | $20.75 | $20.75 | $20.69 | 160 | |
| $20.84 | -0.297 | -1.4% | $20.90 | $20.90 | $20.84 | 562 | |
| $21.13 | +0.117 | +0.6% | $21.10 | $21.13 | $21.10 | 218 | |
| $21.02 | +0.125 | +0.6% | $20.90 | $21.02 | $20.90 | 493 | |
| $20.89 | +0.08 | +0.4% | $20.83 | $20.97 | $20.82 | 1,280 | |
| $20.81 | -0.345 | -1.6% | $20.78 | $20.81 | $20.78 | 160 | |
| $21.16 | +0.103 | +0.5% | $21.29 | $21.29 | $21.16 | 640 | |
| $21.05 | -0.168 | -0.8% | $21.18 | $21.18 | $21.05 | 161 | |
| $21.22 | +0.107 | +0.5% | $21.23 | $21.23 | $21.22 | 4,969 | |
| $21.11 | +0.043 | +0.2% | $21.21 | $21.21 | $21.11 | 160 | |
| $21.07 | -0.15 | -0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.22 | -0.318 | -1.5% | $21.29 | $21.29 | $21.22 | 4,880 | |
| $21.54 | +0.045 | +0.2% | $21.61 | $21.61 | $21.54 | 4,886 | |
| $21.49 | +0.247 | +1.2% | $21.55 | $21.55 | $21.49 | 319 | |
| $21.25 | -0.267 | -1.2% | $21.39 | $21.39 | $21.21 | 10,230 | |
| $21.51 | +0.212 | +1.0% | $21.42 | $21.51 | $21.42 | 160 | |
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | -0.185 | -0.9% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.56 | -0.11 | -0.5% | $21.54 | $21.56 | $21.53 | 4,977 | |
| $21.67 | +0.08 | +0.4% | $21.60 | $21.70 | $21.60 | 1,653 | |
| $21.59 | -0.293 | -1.3% | $21.84 | $21.84 | $21.59 | 341 | |
| $21.88 | -0.31 | -1.4% | $22.06 | $22.06 | $21.84 | 3,316 | |
| $22.19 | -0.06 | -0.3% | $22.07 | $22.19 | $22.06 | 826 | |
| $22.25 | -0.045 | -0.2% | $22.25 | $22.25 | $22.24 | 1 | |
| $22.29 | +0.003 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.197 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | +0.088 | +0.4% | $21.97 | $22.09 | $21.97 | 81 | |
| $22.01 | -0.14 | -0.6% | $22.01 | $22.01 | $22.01 | 1 | |
| $22.15 | +0.07 | +0.3% | $22.22 | $22.22 | $22.15 | 160 | |
| $22.08 | -0.105 | -0.5% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.18 | -0.13 | -0.6% | $22.18 | $22.19 | $22.18 | 1 | |
| $22.31 | +0.152 | +0.7% | $22.30 | $22.35 | $22.30 | 2,546 | |
| $22.16 | -0.023 | -0.1% | $22.11 | $22.16 | $22.10 | 379 | |
| $22.18 | +0.23 | +1.0% | $22.12 | $22.18 | $22.11 | 1,120 | |
| $21.95 | -0.073 | -0.3% | $21.95 | $21.95 | $21.95 | 0 | |
| $22.02 | +0.235 | +1.1% | $22.02 | $22.02 | $22.02 | 0 | |
| $21.79 | -0.027 | -0.1% | $21.79 | $21.79 | $21.78 | 17,776 | |
| $21.82 | +0.03 | +0.1% | $21.89 | $21.89 | $21.79 | 1,677 | |
| $21.79 | -0.05 | -0.2% | $21.74 | $21.82 | $21.74 | 1,655 | |
| $21.84 | -0.105 | -0.5% | $21.89 | $21.95 | $21.84 | 10,232 | |
| $21.94 | -0.082 | -0.4% | $21.93 | $22.02 | $21.92 | 1,708 | |
| $22.02 | +0.015 | +0.1% | $21.94 | $22.09 | $21.94 | 5,988 | |
| $22.01 | -0.142 | -0.6% | $22.06 | $22.06 | $22.01 | 5,382 | |
| $22.15 | +0.182 | +0.8% | $22.15 | $22.15 | $22.15 | 0 | |
| $21.97 | +0.038 | +0.2% | $21.98 | $22.00 | $21.97 | 783 | |
| $21.93 | +0.045 | +0.2% | $21.87 | $21.93 | $21.87 | 13,407 | |
| $21.89 | +0.29 | +1.3% | $21.85 | $21.89 | $21.84 | 182 |
- Ticker
- LSE:HMXA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $21.37 (0.0%) on Nov 2, 2026
HSBC ETFs Plc - MSCI Pacific (ex-Japan) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC ETFs Plc - MSCI Pacific (ex-Japan) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMXA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMXS | LSE | United Kingdom | GBP |
| Xetra:W450 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFs Plc - MSCI Pacific (ex-Japan).