Stock listing
LSE:HMWD HSBC MSCI World UCITS ETF USD Share Price
Home listing (LSE) of HSBC MSCI World UCITS ETF USD
Follow HSBC MSCI World UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMWD
$49.00 USD +0.25 (+0.5%)
Close on Nov 2, 2026
- Day range
- $48.52 – $49.18 USDNov 2, 2026
- Volume
- 8,701 sharesNov 2, 2026
- 52-week range
- $41.95 – $50.58 USDLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $2.66M USDMedian day 11,294 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMWD · Home | $49.00 USD | +0.252 (+0.5%) | 8,701 | $48.52 | $49.18 | $48.52 | $48.75 | Close on Nov 2, 2026 |
| LSE:HMWO | 3,724.25p GBX (pence) | +51.00 (+1.4%) | 49,425 | 3,693.00p | 3,725.57p | 3,690.15p | 3,673.25p | Close on Oct 27, 2026 |
| Xetra:H4ZJ | €44.46 EUR | +0.572 (+1.3%) | 43,159 | €44.16 | €44.50 | €44.12 | €43.89 | Close on Oct 27, 2026 |
| Euronext:WRD | €44.47 EUR | +0.60 (+1.4%) | 4,304 | €44.15 | €44.50 | €44.12 | €43.87 | Close on Oct 27, 2026 |
| Frankfurt:H4ZJ | €43.38 EUR | -1.058 (-2.4%) | — | €43.92 | €43.92 | €43.38 | €44.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HMWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.00 | +0.252 | +0.5% | $48.52 | $49.18 | $48.52 | 8,701 | |
| $48.75 | -0.667 | -1.4% | $49.15 | $49.15 | $48.75 | 12,566 | |
| $49.42 | -0.193 | -0.4% | $49.39 | $49.54 | $49.39 | 4,988 | |
| $49.61 | +0.049 | +0.1% | $49.58 | $49.61 | $49.50 | 12,080 | |
| $49.56 | +0.246 | +0.5% | $49.21 | $49.59 | $48.97 | 9,468 | |
| $49.32 | +0.199 | +0.4% | $49.03 | $49.42 | $49.00 | 179,605 | |
| $49.12 | -0.06 | -0.1% | $49.20 | $49.20 | $48.90 | 21,920 | |
| $49.18 | -0.591 | -1.2% | $49.30 | $49.45 | $49.15 | 8,171 | |
| $49.77 | +0.25 | +0.5% | $49.59 | $49.77 | $49.57 | 11,913 | |
| $49.52 | -0.038 | -0.1% | $49.41 | $49.71 | $49.28 | 1,969,703 | |
| $49.56 | -0.044 | -0.1% | $49.56 | $49.63 | $49.40 | 8,642 | |
| $49.60 | +0.071 | +0.1% | $49.74 | $49.85 | $49.60 | 6,900 | |
| $49.53 | -0.02 | 0.0% | $49.29 | $49.53 | $49.18 | 13,757 | |
| $49.55 | -0.273 | -0.5% | $49.99 | $50.06 | $49.50 | 36,292 | |
| $49.82 | -0.09 | -0.2% | $49.97 | $50.00 | $49.81 | 4,562 | |
| $49.91 | +0.074 | +0.1% | $50.02 | $50.06 | $49.88 | 114,732 | |
| $49.84 | +0.236 | +0.5% | $49.80 | $49.88 | $49.78 | 2,262 | |
| $49.60 | -0.11 | -0.2% | $49.60 | $49.75 | $49.47 | 59,611 | |
| $49.71 | -0.508 | -1.0% | $50.01 | $50.03 | $49.66 | 45,862 | |
| $50.22 | +0.485 | +1.0% | $49.93 | $50.22 | $49.92 | 321 | |
| $49.73 | +0.225 | +0.5% | $49.53 | $49.73 | $49.48 | 11,294 | |
| $49.51 | +0.515 | +1.1% | $49.31 | $49.66 | $49.30 | 43,802 | |
| $48.99 | -0.604 | -1.2% | $49.38 | $49.84 | $48.94 | 7,042 | |
| $49.60 | +0.281 | +0.6% | $49.51 | $49.64 | $49.44 | 12,488 | |
| $49.32 | -0.123 | -0.2% | $49.44 | $49.62 | $49.27 | 14,469 | |
| $49.44 | -0.236 | -0.5% | $49.65 | $49.69 | $49.41 | 59,885 | |
| $49.67 | +0.341 | +0.7% | $49.65 | $49.81 | $49.61 | 98 | |
| $49.33 | -0.391 | -0.8% | $49.40 | $49.50 | $49.24 | 10,104 | |
| $49.72 | -0.328 | -0.7% | $50.09 | $50.13 | $49.72 | 4,484 | |
| $50.05 | +0.176 | +0.4% | $50.15 | $50.44 | $50.05 | 5,011 | |
| $49.88 | +0.602 | +1.2% | $49.64 | $49.88 | $49.62 | 16,080 | |
| $49.27 | -0.149 | -0.3% | $49.56 | $49.60 | $49.22 | 2,488 | |
| $49.42 | +0.096 | +0.2% | $49.32 | $49.43 | $49.30 | 2,824 | |
| $49.33 | +0.221 | +0.5% | $49.26 | $49.33 | $49.17 | 14,666 | |
| $49.10 | -0.166 | -0.3% | $49.13 | $49.31 | $49.00 | 54,783 | |
| $49.27 | -0.422 | -0.9% | $49.28 | $49.35 | $49.21 | 6,067 | |
| $49.69 | +0.395 | +0.8% | $49.42 | $49.78 | $49.40 | 130,880 | |
| $49.30 | -0.20 | -0.4% | $49.46 | $49.72 | $49.20 | 10,469 | |
| $49.50 | -0.485 | -1.0% | $49.88 | $49.91 | $49.50 | 44,972 | |
| $49.98 | -0.063 | -0.1% | $49.87 | $50.03 | $49.87 | 9,391 | |
| $50.05 | -0.019 | 0.0% | $50.10 | $50.13 | $50.05 | 2,097 | |
| $50.06 | -0.171 | -0.3% | $50.25 | $50.29 | $50.06 | 33,960 | |
| $50.24 | +0.517 | +1.0% | $49.73 | $50.24 | $49.71 | 7,018 | |
| $49.72 | +0.125 | +0.3% | $49.47 | $49.72 | $49.27 | 44,755 | |
| $49.59 | -0.725 | -1.4% | $49.98 | $49.98 | $49.52 | 17,263 | |
| $50.32 | +0.249 | +0.5% | $50.24 | $50.32 | $50.09 | 4,016 | |
| $50.07 | +0.145 | +0.3% | $50.05 | $50.17 | $50.00 | 4,493 | |
| $49.92 | -0.004 | 0.0% | $49.96 | $50.01 | $49.90 | 13,872 | |
| $49.93 | +0.153 | +0.3% | $49.91 | $50.00 | $49.82 | 13,659 | |
| $49.78 | -0.145 | -0.3% | $49.81 | $49.86 | $49.73 | 161,842 | |
| $49.92 | +0.105 | +0.2% | $49.73 | $49.92 | $49.73 | 54,705 | |
| $49.82 | -0.282 | -0.6% | $50.07 | $50.09 | $49.70 | 36,768 | |
| $50.10 | +0.215 | +0.4% | $49.86 | $50.10 | $49.82 | 8,416 | |
| $49.88 | -0.52 | -1.0% | $50.08 | $50.09 | $49.88 | 18,430 | |
| $50.40 | -0.046 | -0.1% | $50.55 | $50.58 | $50.40 | 4,376 | |
| $50.45 | +0.036 | +0.1% | $50.53 | $50.56 | $50.45 | 2,669 | |
| $50.41 | +0.20 | +0.4% | $50.30 | $50.52 | $50.30 | 1,147 | |
| $50.21 | +0.002 | 0.0% | $50.19 | $50.33 | $50.16 | 5,386 | |
| $50.21 | -0.012 | 0.0% | $50.21 | $50.32 | $50.21 | 6,091 | |
| $50.22 | -0.024 | 0.0% | $50.27 | $50.30 | $50.20 | 16,873 | |
| $50.25 | +0.343 | +0.7% | $49.93 | $50.29 | $49.93 | 3,042 | |
| $49.90 | -0.104 | -0.2% | $50.04 | $50.07 | $49.90 | 3,171 | |
| $50.01 | +0.279 | +0.6% | $50.10 | $50.30 | $50.00 | 11,752 | |
| $49.73 | +0.709 | +1.4% | $49.30 | $49.73 | $49.23 | 14,031 | |
| $49.02 | +0.77 | +1.6% | $48.83 | $49.06 | $48.79 | 8,352 |
- Ticker
- LSE:HMWD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $49.00 (+0.5%) on Nov 2, 2026
HSBC MSCI World UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC MSCI World UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMWD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HMWO | LSE | United Kingdom | GBX |
| Xetra:H4ZJ | Xetra | Germany | EUR |
| Euronext:HMWD | Euronext | France | EUR |
| Euronext:WRD | Euronext | France | EUR |
| SIX Swiss:HMWO.USD | SIX Swiss | Switzerland | USD |
| AQUIS:HMWO.GB | AQUIS | United Kingdom | GBX |
| BX Swiss:H4ZJ | BX Swiss | Switzerland | CHF |
| Frankfurt:H4ZJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI World UCITS ETF USD.