Stock listing

LSE:HMWA Hsbc MSCI World UCITS ETF Share Price

Home listing (LSE) of Hsbc MSCI World UCITS ETF

Follow Hsbc MSCI World UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HMWA

$47.56 USD -0.66 (-1.4%)

Close on Oct 30, 2026

Past year +11.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $47.54 – $47.90 USDOct 30, 2026
Volume: 9,982 sharesOct 30, 2026
52-week range: $40.44 – $49.18 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $773,482 USDMedian day 5,479 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMWA · Home	$47.56 USD	-0.665 (-1.4%)	9,982	$47.90	$47.90	$47.54	$48.23	Close on Oct 30, 2026
LSE:HMWS	£36.21 GBP	+0.515 (+1.4%)	714	£35.90	£36.23	£35.88	£35.70	Close on Oct 27, 2026
Xetra:H4ZY	€43.23 EUR	+0.569 (+1.3%)	7,019	€42.92	€43.27	€42.90	€42.66	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HMWA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$47.56	-0.665	-1.4%	$47.90	$47.90	$47.54	9,982
Thu, Oct 29	$48.23	+0.013	0.0%	$48.15	$48.31	$48.15	15,099
Wed, Oct 28	$48.21	+0.042	+0.1%	$48.18	$48.24	$48.17	12,395
Tue, Oct 27	$48.17	+0.227	+0.5%	$47.92	$48.17	$47.92	4,820
Mon, Oct 26	$47.94	+0.193	+0.4%	$47.68	$48.05	$47.68	87,758
Fri, Oct 23	$47.75	-0.068	-0.1%	$47.84	$47.84	$47.59	82,274
Thu, Oct 22	$47.82	-0.567	-1.2%	$47.93	$48.08	$47.82	72
Wed, Oct 21	$48.39	+0.215	+0.4%	$48.22	$48.39	$48.22	15,179
Tue, Oct 20	$48.17	-0.015	0.0%	$47.94	$48.17	$47.94	2,019
Mon, Oct 19	$48.19	-0.032	-0.1%	$48.22	$48.22	$48.01	2,536
Fri, Oct 16	$48.22	+0.05	+0.1%	$48.44	$48.44	$48.22	122
Thu, Oct 15	$48.17	+0.002	0.0%	$48.02	$48.17	$47.86	171,071
Wed, Oct 14	$48.17	-0.28	-0.6%	$48.66	$48.69	$48.15	7,246
Tue, Oct 13	$48.45	-0.08	-0.2%	$48.56	$48.56	$48.45	1,668
Mon, Oct 12	$48.53	+0.075	+0.2%	$48.67	$48.68	$48.50	28,842
Fri, Oct 9	$48.45	+0.225	+0.5%	$48.43	$48.48	$48.43	31
Thu, Oct 8	$48.23	-0.075	-0.2%	$48.17	$48.23	$48.11	8,450
Wed, Oct 7	$48.30	-0.54	-1.1%	$48.64	$48.64	$48.26	61,646
Tue, Oct 6	$48.84	+0.515	+1.1%	$48.55	$48.84	$48.55	1,413
Mon, Oct 5	$48.33	+0.215	+0.4%	$48.15	$48.33	$48.15	20,435
Fri, Oct 2	$48.11	+0.485	+1.0%	$48.07	$48.21	$47.96	8,643
Thu, Oct 1	$47.63	-0.595	-1.2%	$47.80	$48.00	$47.62	67,180
Wed, Sep 30	$48.22	+0.33	+0.7%	$48.23	$48.26	$48.12	2,945
Tue, Sep 29	$47.89	-0.172	-0.4%	$48.12	$48.19	$47.87	6,478
Mon, Sep 28	$48.06	-0.23	-0.5%	$48.25	$48.25	$48.00	5,492
Fri, Sep 25	$48.29	+0.327	+0.7%	$48.30	$48.33	$48.29	224
Thu, Sep 24	$47.97	-0.375	-0.8%	$47.90	$48.05	$47.89	10,447
Wed, Sep 23	$48.34	-0.332	-0.7%	$48.53	$48.64	$48.34	7,813
Tue, Sep 22	$48.67	+0.193	+0.4%	$48.76	$48.77	$48.67	5,465
Mon, Sep 21	$48.48	+0.595	+1.2%	$48.34	$48.48	$48.34	42
Fri, Sep 18	$47.89	-0.168	-0.3%	$47.94	$47.94	$47.85	16,714
Thu, Sep 17	$48.05	+0.095	+0.2%	$47.96	$48.15	$47.95	28,855
Wed, Sep 16	$47.96	+0.22	+0.5%	$47.90	$48.01	$47.88	11,326
Tue, Sep 15	$47.74	-0.165	-0.3%	$47.68	$47.95	$47.65	10,732
Mon, Sep 14	$47.90	-0.412	-0.9%	$47.82	$47.90	$47.81	57,595
Fri, Sep 11	$48.32	+0.375	+0.8%	$48.12	$48.33	$48.03	8,782
Thu, Sep 10	$47.94	-0.188	-0.4%	$48.30	$48.30	$47.88	36,323
Wed, Sep 9	$48.13	-0.468	-1.0%	$48.51	$48.51	$48.13	5,266
Tue, Sep 8	$48.60	-0.06	-0.1%	$48.64	$48.64	$48.60	1,772
Mon, Sep 7	$48.66	-0.023	0.0%	$48.72	$48.72	$48.66	4
Fri, Sep 4	$48.68	-0.165	-0.3%	$48.67	$48.68	$48.67	42
Thu, Sep 3	$48.84	+0.515	+1.1%	$48.34	$48.84	$48.34	275
Wed, Sep 2	$48.33	+0.105	+0.2%	$48.07	$48.34	$47.97	74,846
Tue, Sep 1	$48.22	-0.695	-1.4%	$48.52	$48.52	$48.16	4,694
Fri, Aug 28	$48.92	+0.24	+0.5%	$48.79	$48.92	$48.75	9,054
Thu, Aug 27	$48.68	+0.15	+0.3%	$48.67	$48.69	$48.67	454
Wed, Aug 26	$48.53	-0.01	0.0%	$48.59	$48.59	$48.53	4,223
Tue, Aug 25	$48.54	+0.128	+0.3%	$48.50	$48.55	$48.41	3,997
Mon, Aug 24	$48.41	-0.10	-0.2%	$48.40	$48.41	$48.40	2,103
Fri, Aug 21	$48.51	+0.027	+0.1%	$48.48	$48.51	$48.37	14,546
Thu, Aug 20	$48.48	-0.222	-0.5%	$48.65	$48.65	$48.44	378
Wed, Aug 19	$48.71	+0.21	+0.4%	$48.46	$48.71	$48.45	1,017
Tue, Aug 18	$48.50	-0.525	-1.1%	$48.56	$48.56	$48.49	2,563
Mon, Aug 17	$49.02	-0.03	-0.1%	$49.04	$49.04	$49.02	28,318
Fri, Aug 14	$49.05	+0.025	+0.1%	$49.18	$49.18	$49.05	1,115
Thu, Aug 13	$49.03	+0.172	+0.4%	$48.96	$49.15	$48.96	53
Wed, Aug 12	$48.85	+0.03	+0.1%	$48.93	$48.93	$48.85	3,845
Tue, Aug 11	$48.82	-0.032	-0.1%	$48.80	$48.85	$48.79	1,901
Mon, Aug 10	$48.86	-0.003	0.0%	$48.89	$48.90	$48.86	1,797
Fri, Aug 7	$48.86	+0.333	+0.7%	$48.58	$48.89	$48.58	2,779
Thu, Aug 6	$48.53	-0.093	-0.2%	$48.62	$48.68	$48.53	39,343
Wed, Aug 5	$48.62	+0.273	+0.6%	$48.68	$48.75	$48.61	25,619
Tue, Aug 4	$48.35	+0.685	+1.4%	$48.05	$48.36	$48.05	5,532
Mon, Aug 3	$47.66	+0.752	+1.6%	$47.47	$47.66	$47.46	106
Fri, Jul 31	$46.91	+0.19	+0.4%	$47.33	$47.33	$46.91	302
Thu, Jul 30	$46.72	+0.255	+0.5%	$46.52	$46.75	$46.52	6,343

Ticker: LSE:HMWA
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Oct 30, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed $47.56 (-1.4%) on Oct 30, 2026

All Hsbc MSCI World UCITS ETF news

Hsbc MSCI World UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where Hsbc MSCI World UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HMWA · Home listing · This page	LSE	United Kingdom	USD
LSE:HMWS	LSE	United Kingdom	GBP
Xetra:H4ZY	Xetra	Germany	EUR
Euronext:HMWA	Euronext	France	EUR
SIX Swiss:HMWA.USD	SIX Swiss	Switzerland	USD