Stock listing
LSE:HMJA HSBC MSCI Japan UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of HSBC MSCI Japan UCITS ETF Accum Shs USD
Follow HSBC MSCI Japan UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:HMJA
$59.36 USD -1.21 (-2.0%)
Close on Nov 6, 2026
- Day range
- $58.86 – $59.36 USDNov 6, 2026
- Volume
- 1,773 sharesNov 6, 2026
- 52-week range
- $51.56 – $66.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $43,088 USDMedian day 10 shares · 33 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMJA · Home | $59.36 USD | -1.21 (-2.0%) | 1,773 | $58.86 | $59.36 | $58.86 | $60.57 | Close on Nov 6, 2026 |
| Euronext:HMJS | €53.94 EUR | -3.30 (-5.8%) | 300 | €55.04 | €55.04 | €53.94 | €57.24 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HMJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.36 | -1.21 | -2.0% | $58.86 | $59.36 | $58.86 | 1,773 | |
| $60.57 | -1.835 | -2.9% | $61.36 | $61.36 | $60.57 | 450 | |
| $62.40 | +0.18 | +0.3% | $62.55 | $62.55 | $62.40 | 1,674 | |
| $62.22 | -0.40 | -0.6% | $62.30 | $62.30 | $62.22 | 265 | |
| $62.62 | +0.61 | +1.0% | $62.30 | $62.62 | $62.30 | 265 | |
| $62.01 | -1.455 | -2.3% | $62.30 | $62.30 | $62.01 | 265 | |
| $63.47 | +0.205 | +0.3% | $63.47 | $63.47 | $63.47 | 0 | |
| $63.26 | -0.55 | -0.9% | $63.18 | $63.26 | $63.18 | 140 | |
| $63.81 | +0.57 | +0.9% | $63.65 | $63.81 | $63.63 | 6,346 | |
| $63.24 | +0.25 | +0.4% | $63.24 | $63.24 | $63.24 | 0 | |
| $62.99 | -0.145 | -0.2% | $62.99 | $62.99 | $62.99 | 0 | |
| $63.14 | -1.01 | -1.6% | $63.14 | $63.14 | $63.14 | 0 | |
| $64.15 | +0.33 | +0.5% | $64.15 | $64.15 | $64.15 | 0 | |
| $63.82 | -0.185 | -0.3% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.00 | -0.03 | 0.0% | $64.00 | $64.00 | $64.00 | 0 | |
| $64.03 | +0.43 | +0.7% | $64.03 | $64.03 | $64.03 | 2,211 | |
| $63.60 | -0.755 | -1.2% | $63.60 | $63.60 | $63.60 | 0 | |
| $64.36 | -0.605 | -0.9% | $64.36 | $64.36 | $64.36 | 0 | |
| $64.96 | -0.225 | -0.3% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.19 | -0.035 | -0.1% | $65.44 | $65.44 | $65.13 | 2,211 | |
| $65.22 | +0.19 | +0.3% | $65.16 | $65.22 | $65.16 | 126 | |
| $65.03 | -0.515 | -0.8% | $65.27 | $65.27 | $65.03 | 140 | |
| $65.55 | -1.22 | -1.8% | $65.55 | $65.55 | $65.55 | 0 | |
| $66.77 | +0.505 | +0.8% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.26 | +0.455 | +0.7% | $66.26 | $66.26 | $66.26 | 0 | |
| $65.81 | +0.91 | +1.4% | $66.14 | $66.14 | $65.81 | 1,594 | |
| $64.90 | -0.815 | -1.2% | $64.90 | $64.90 | $64.90 | 0 | |
| $65.71 | +1.47 | +2.3% | $65.71 | $65.71 | $65.71 | 0 | |
| $64.24 | -0.32 | -0.5% | $64.59 | $64.59 | $64.24 | 2,241 | |
| $64.56 | -0.58 | -0.9% | $64.55 | $64.56 | $64.55 | 140 | |
| $65.14 | +1.39 | +2.2% | $65.14 | $65.14 | $65.14 | 5,000 | |
| $63.75 | -1.375 | -2.1% | $63.75 | $63.75 | $63.75 | 140 | |
| $65.13 | -0.72 | -1.1% | $65.13 | $65.13 | $65.13 | 0 | |
| $65.85 | +0.52 | +0.8% | $65.85 | $65.85 | $65.85 | 0 | |
| $65.33 | +0.60 | +0.9% | $65.20 | $65.33 | $65.20 | 859 | |
| $64.73 | -0.82 | -1.3% | $64.57 | $64.73 | $64.49 | 252 | |
| $65.55 | -0.20 | -0.3% | $65.46 | $65.65 | $65.46 | 1,897 | |
| $65.75 | +0.98 | +1.5% | $65.36 | $65.75 | $65.36 | 1,625 | |
| $64.77 | -0.375 | -0.6% | $64.77 | $64.77 | $64.77 | 0 | |
| $65.14 | -0.935 | -1.4% | $65.14 | $65.14 | $65.14 | 0 | |
| $66.08 | +1.285 | +2.0% | $65.82 | $66.08 | $65.82 | 25 | |
| $64.79 | -0.215 | -0.3% | $65.09 | $65.09 | $64.79 | 1,595 | |
| $65.01 | -0.75 | -1.1% | $64.94 | $65.01 | $64.92 | 1,647 | |
| $65.76 | -0.46 | -0.7% | $65.56 | $65.94 | $65.56 | 2,249 | |
| $66.22 | +0.48 | +0.7% | $66.12 | $66.44 | $66.12 | 1,652 | |
| $65.74 | +0.08 | +0.1% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.66 | +1.535 | +2.4% | $65.66 | $65.66 | $65.66 | 0 | |
| $64.12 | -0.065 | -0.1% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.19 | -0.37 | -0.6% | $64.19 | $64.19 | $64.19 | 0 | |
| $64.56 | +0.56 | +0.9% | $64.56 | $64.56 | $64.56 | 0 | |
| $64.00 | +0.16 | +0.3% | $64.00 | $64.00 | $64.00 | 0 | |
| $63.84 | -0.02 | 0.0% | $64.00 | $64.00 | $63.84 | 20 | |
| $63.86 | +0.395 | +0.6% | $63.73 | $63.86 | $63.66 | 4,538 | |
| $63.46 | -0.18 | -0.3% | $63.62 | $63.62 | $63.46 | 1,651 | |
| $63.64 | +0.275 | +0.4% | $63.64 | $63.64 | $63.64 | 0 | |
| $63.37 | -0.25 | -0.4% | $63.37 | $63.37 | $63.37 | 0 | |
| $63.62 | -0.265 | -0.4% | $63.62 | $63.62 | $63.62 | 0 | |
| $63.88 | -2.06 | -3.1% | $63.88 | $63.88 | $63.88 | 0 | |
| $65.94 | +0.19 | +0.3% | $65.84 | $65.94 | $65.84 | 280 | |
| $65.75 | -0.19 | -0.3% | $66.02 | $66.05 | $65.75 | 564 | |
| $65.94 | +0.425 | +0.6% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.52 | +0.92 | +1.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $64.60 | +0.15 | +0.2% | $64.60 | $64.60 | $64.60 | 0 | |
| $64.45 | -0.245 | -0.4% | $64.45 | $64.45 | $64.45 | 0 | |
| $64.69 | +0.685 | +1.1% | $64.19 | $64.69 | $64.19 | 90 | |
| $64.01 | +0.09 | +0.1% | $63.91 | $64.01 | $63.75 | 280 |
- Ticker
- LSE:HMJA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $60.57 (-2.9%) on Nov 5, 2026
HSBC MSCI Japan UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where HSBC MSCI Japan UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMJA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:HMJS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Japan UCITS ETF Accum Shs USD.