Stock listing

LSE:HMI Harvest Minerals Limited Share Price

Home listing (LSE) of Harvest Minerals Limited

Follow Harvest Minerals Limited into a list and get an email when it puts out news.

Share price · LSE:HMI

0.25p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.20p – 0.25p GBX (pence)Nov 2, 2026
Volume
1.19M sharesNov 2, 2026
Market cap
£1.36M GBPAt the close on Nov 2, 2026 · price × 543.2M shares outstanding
52-week range
0.16p – 0.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£2,062 GBPMedian day 455,544 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harvest Minerals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMI · Home0.25p GBX (pence)0.00 (0.0%)1,187,5700.25p0.25p0.20p0.25pClose on Nov 2, 2026
Frankfurt:7HM€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HMI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.25p0.000.0%0.25p0.25p0.20p1,187,570
0.25p0.000.0%0.25p0.26p0.25p38,461
0.25p0.000.0%0.25p0.25p0.225p209,024
0.25p0.000.0%0.25p0.26p0.20p2,892
0.25p0.000.0%0.25p0.26p0.20p2,892
0.25p0.000.0%0.25p0.255p0.225p1,112,390
0.25p0.000.0%0.25p0.26p0.25p1,576
0.25p0.000.0%0.25p0.25p0.217p20,100
0.25p0.000.0%0.25p0.25p0.211p4,386
0.25p0.000.0%0.25p0.26p0.215p150,000
0.25p0.000.0%0.25p0.25p0.20p33,833
0.25p0.000.0%0.25p0.265p0.211p15,008
0.25p0.000.0%0.25p0.25p0.215p82,855
0.25p0.000.0%0.25p0.25p0.25p0
0.25p0.000.0%0.25p0.265p0.20p1,033,341
0.25p0.000.0%0.25p0.27p0.20p586,896
0.25p0.000.0%0.25p0.27p0.202p14,009
0.25p0.000.0%0.25p0.25p0.20p15,000
0.25p0.000.0%0.25p0.27p0.20p923,344
0.25p0.000.0%0.25p0.25p0.20p570,026
0.25p0.000.0%0.25p0.25p0.215p516,391
0.25p0.000.0%0.25p0.25p0.25p0
0.25p+0.025+11.1%0.225p0.25p0.201p1,416,690
0.225p-0.05-18.2%0.25p0.25p0.205p2,029,349
0.275p0.000.0%0.275p0.275p0.25p250
0.275p0.000.0%0.275p0.275p0.25p184,551
0.275p0.000.0%0.275p0.275p0.25p455,544
0.275p0.000.0%0.275p0.275p0.25p65,239
0.275p0.000.0%0.275p0.275p0.25p459,633
0.275p0.000.0%0.275p0.278p0.25p895,727
0.275p0.000.0%0.275p0.295p0.25p1,473,344
0.275p0.000.0%0.275p0.295p0.25p156,605
0.275p0.000.0%0.275p0.288p0.25p314,012
0.275p0.000.0%0.275p0.295p0.25p42,478
0.275p-0.025-8.3%0.30p0.31p0.25p1,871,501
0.30p+0.05+20.0%0.25p0.33p0.25p6,246,400
0.25p-0.025-9.1%0.275p0.28p0.25p671,408
0.275p0.000.0%0.275p0.289p0.25p59,329
0.275p0.000.0%0.275p0.289p0.25p752,992
0.275p0.000.0%0.275p0.289p0.25p333,533
0.275p+0.05+22.2%0.225p0.298p0.20p3,869,821
0.225p0.000.0%0.225p0.249p0.20p509,736
0.225p0.000.0%0.225p0.249p0.20p1,672,993
0.225p-0.025-10.0%0.25p0.285p0.20p4,205,326
0.25p0.000.0%0.25p0.287p0.20p474,230
0.25p0.000.0%0.25p0.295p0.25p1,019,925
0.25p0.000.0%0.25p0.267p0.217p49,206
0.25p0.000.0%0.25p0.266p0.25p298,496
0.25p0.000.0%0.25p0.267p0.25p3,745
0.25p0.000.0%0.25p0.267p0.217p422,737
0.25p0.000.0%0.25p0.267p0.20p1,767,110
0.25p0.000.0%0.25p0.265p0.25p377,358
0.25p0.000.0%0.25p0.267p0.20p128,122
0.25p0.000.0%0.25p0.27p0.20p737,416
0.25p0.000.0%0.25p0.27p0.24p238,569
0.25p0.000.0%0.25p0.274p0.20p217,235
0.25p+0.025+11.1%0.225p0.287p0.20p2,942,940
0.225p0.000.0%0.225p0.249p0.20p1,850,087
0.225p0.000.0%0.225p0.25p0.20p787,237
0.225p0.000.0%0.225p0.25p0.20p4,326,100
0.225p0.000.0%0.225p0.25p0.20p1,047,011
0.225p0.000.0%0.225p0.25p0.20p682,045
0.225p0.000.0%0.225p0.25p0.20p239,915
0.225p0.000.0%0.225p0.25p0.20p594,635
0.225p0.000.0%0.225p0.25p0.20p726,028
Ticker
LSE:HMI
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Harvest Minerals (LSE:HMI) — AGM Proceedings 2023

    Thu, Aug 17, 2023 · 4:00 AM ET

    Watch Transcript

  • Harvest Minerals (LSE:HMI) — Investor Presentation

    Wed, Feb 01, 2023 · 4:00 AM ET

    Watch Transcript

  • Harvest Minerals (LSE:HMI) — Investor Presentation

    Wed, Oct 05, 2022 · 4:00 AM ET

    Watch Transcript

Latest news

Interim Results

Sep 30, 2026

Closed 0.225p (-18.2%) on Sep 30, 2026

Technical Cooperation Agreement

Sep 14, 2026

Closed 0.30p (+20.0%) on Sep 14, 2026

Completed acquisition of Scanty Mineracao & TVR

Sep 1, 2026

Closed 0.25p (0.0%) on Sep 1, 2026

Acquisition of Brazilian Rare Earth Portfolio

Jul 21, 2026

Closed 0.275p (+22.2%) on Jul 21, 2026

2025 Final Results

Jun 30, 2026

Closed 0.225p (-18.2%) on Jun 30, 2026

Board Change

Mar 3, 2026

Closed 0.35p (+16.7%) on Mar 3, 2026

Results of AGM

Aug 14, 2025

Notice of AGM

Jul 14, 2025

Holding(s) in Company

Jul 10, 2025

Issue of Settlement Shares and TVR

Jun 30, 2025

All Harvest Minerals Limited news

Decks

Harvest Minerals Limited on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
6 in the last 12 months · 170 in all · newest Sep 30, 2026 · oldest 2015
Calls
5 calls with a replay · 5 with a transcript · latest Aug 17, 2023
Decks
7 decks · latest Feb 1, 2023

Where Harvest Minerals Limited is listed

ListingExchangeCountryCurrency
LSE:HMI · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:7HMFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Harvest Minerals Limited.