Stock listing

LSE:HMCX Hsbc FTSE 250 UCITS ETF Share Price

Follow Hsbc FTSE 250 UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HMCX

2,307.50p GBX (pence) +40.25 (+1.8%)

Close on Nov 2, 2026

Past year +12.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
2,200.50p – 2,307.50p GBX (pence)Nov 2, 2026
Volume
3,617 sharesNov 2, 2026
52-week range
1,917.53p – 2,346.50p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£157,042 GBPMedian day 4,672 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hsbc FTSE 250 UCITS ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HMCX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,307.50p+40.25+1.8%2,284.50p2,307.50p2,200.50p3,617
2,267.25p-19.50-0.9%2,286.00p2,286.00p2,267.15p5,214
2,286.75p-18.50-0.8%2,263.50p2,295.37p2,263.50p2,999
2,305.25p-10.75-0.5%2,315.00p2,329.50p2,302.50p1,616
2,316.00p+23.50+1.0%2,290.50p2,318.00p2,286.00p2,221
2,292.50p+24.50+1.1%2,294.00p2,297.00p2,275.50p5,154
2,268.00p+2.50+0.1%2,267.00p2,277.50p2,256.11p3,182
2,265.50p-20.00-0.9%2,263.50p2,298.50p2,263.00p1,298
2,285.50p+4.00+0.2%2,282.50p2,300.50p2,276.00p4,964
2,281.50p0.000.0%2,270.50p2,287.50p2,260.50p2,277
2,281.50p-13.00-0.6%2,291.50p2,311.00p2,264.50p4,094
2,294.50p+6.25+0.3%2,293.00p2,303.00p2,287.00p3,760
2,288.25p+9.75+0.4%2,246.50p2,288.25p2,246.50p1,398
2,278.50p+3.50+0.2%2,293.00p2,298.00p2,277.40p3,544
2,275.00p+1.75+0.1%2,281.50p2,302.00p2,267.00p1,189
2,273.25p+9.75+0.4%2,279.50p2,284.50p2,247.00p8,420
2,263.50p+23.00+1.0%2,267.50p2,277.50p2,231.00p2,412
2,240.50p-7.50-0.3%2,240.00p2,248.90p2,227.33p2,930
2,248.00p-17.00-0.8%2,263.00p2,268.50p2,241.00p2,972
2,265.00p+8.50+0.4%2,269.00p2,272.00p2,250.00p514
2,256.50p-6.00-0.3%2,263.50p2,293.50p2,250.06p11,686
2,262.50p+4.25+0.2%2,264.50p2,287.50p2,250.50p13,313
2,258.25p-31.75-1.4%2,258.00p2,291.00p2,254.50p12,630
2,290.00p+13.50+0.6%2,293.50p2,305.50p2,280.50p30,842
2,276.50p+0.250.0%2,283.00p2,299.50p2,276.50p7,679
2,276.25p+11.25+0.5%2,294.50p2,301.00p2,269.50p10,538
2,265.00p+6.50+0.3%2,272.50p2,289.00p2,265.00p138
2,258.50p-18.50-0.8%2,269.50p2,294.00p2,258.50p2,503
2,277.00p-15.00-0.7%2,291.50p2,315.00p2,273.50p11,387
2,292.00p+3.50+0.2%2,291.50p2,309.50p2,284.90p2,285
2,288.50p+29.50+1.3%2,279.00p2,295.00p2,255.50p5,858
2,259.00p-15.00-0.7%2,272.00p2,294.00p2,254.63p8,924
2,274.00p+28.50+1.3%2,264.00p2,278.39p2,257.50p968
2,245.50p+20.50+0.9%2,248.00p2,254.00p2,232.50p1,611
2,225.00p+1.75+0.1%2,225.50p2,246.50p2,209.95p16,770
2,223.25p-15.00-0.7%2,239.50p2,251.00p2,223.25p4,672
2,238.25p+9.75+0.4%2,236.00p2,245.00p2,233.50p1,520
2,228.50p-19.75-0.9%2,253.00p2,274.00p2,219.00p4,441
2,248.25p-23.75-1.0%2,270.50p2,282.50p2,245.81p5,940
2,272.00p-14.00-0.6%2,286.00p2,293.50p2,268.00p2,402
2,286.00p-7.50-0.3%2,296.50p2,311.00p2,274.00p2,107
2,293.50p+7.50+0.3%2,292.00p2,309.50p2,262.00p1,863
2,286.00p+15.50+0.7%2,273.50p2,296.50p2,256.00p4,204
2,270.50p-15.75-0.7%2,309.00p2,309.00p2,261.50p2,886
2,286.25p-42.25-1.8%2,285.50p2,328.00p2,279.68p6,604
2,328.50p+3.50+0.2%2,340.00p2,346.50p2,324.50p2,326
2,325.00p+2.50+0.1%2,290.50p2,343.50p2,290.50p15,148
2,322.50p+5.00+0.2%2,325.00p2,343.00p2,318.50p9,506
2,317.50p+14.25+0.6%2,309.00p2,334.00p2,294.00p11,587
2,303.25p+2.25+0.1%2,303.50p2,328.50p2,284.00p9,516
2,301.00p+13.00+0.6%2,285.00p2,310.00p2,285.00p8,069
2,288.00p-6.50-0.3%2,287.00p2,300.50p2,281.57p4,003
2,294.50p+6.25+0.3%2,292.00p2,309.00p2,280.00p4,494
2,288.25p-16.75-0.7%2,298.50p2,317.50p2,270.00p15,249
2,305.00p-8.75-0.4%2,314.00p2,323.50p2,302.50p28,232
2,313.75p+0.250.0%2,325.50p2,343.00p2,306.50p4,895
2,313.50p+5.00+0.2%2,313.00p2,340.50p2,309.50p9,706
2,308.50p-0.500.0%2,314.50p2,331.50p2,308.00p6,072
2,309.00p+3.00+0.1%2,298.00p2,322.00p2,297.50p7,933
2,306.00p-11.50-0.5%2,316.00p2,332.50p2,299.98p13,598
2,317.50p+15.00+0.7%2,303.00p2,327.00p2,281.00p22,266
2,302.50p+7.50+0.3%2,297.00p2,322.50p2,292.50p3,937
2,295.00p+16.00+0.7%2,306.50p2,307.00p2,283.00p15,907
2,279.00p+24.00+1.1%2,261.50p2,284.50p2,240.41p8,805
2,255.00p+25.50+1.1%2,260.50p2,276.50p2,230.50p7,726
Ticker
LSE:HMCX
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 2,307.50p (+1.8%) on Nov 2, 2026

All Hsbc FTSE 250 UCITS ETF news

Hsbc FTSE 250 UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hsbc FTSE 250 UCITS ETF.