Stock listing
LSE:HLCL Helical plc Share Price
Home listing (LSE) of Helical plc
Follow Helical plc into a list and get an email when it puts out news.
Share price · LSE:HLCL
187.50p GBX (pence) -1.00 (-0.5%)
Close on Oct 30, 2026
- Day range
- 183.50p – 193.00p GBX (pence)Oct 30, 2026
- Volume
- 43,294 sharesOct 30, 2026
- Market cap
- £213.0M GBPAt the close on Oct 30, 2026 · price × 113.6M shares outstanding
- 52-week range
- 170.50p – 229.42p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £333,602 GBPMedian day 108,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HLCL · Home | 187.50p GBX (pence) | -1.00 (-0.5%) | 43,294 | 193.00p | 193.00p | 183.50p | 188.50p | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HLCL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.50p | -1.00 | -0.5% | 193.00p | 193.00p | 183.50p | 43,294 | |
| 188.50p | -1.00 | -0.5% | 190.00p | 193.00p | 188.50p | 106,312 | |
| 189.50p | +1.00 | +0.5% | 193.50p | 193.50p | 188.00p | 128,564 | |
| 188.50p | -2.00 | -1.0% | 190.00p | 193.00p | 188.50p | 301,599 | |
| 190.50p | +3.50 | +1.9% | 179.00p | 194.00p | 179.00p | 74,001 | |
| 187.00p | +1.50 | +0.8% | 185.00p | 187.00p | 185.00p | 405,189 | |
| 185.50p | +4.00 | +2.2% | 177.50p | 188.00p | 177.50p | 219,453 | |
| 181.50p | +3.00 | +1.7% | 176.50p | 187.00p | 176.50p | 447,740 | |
| 178.50p | 0.00 | 0.0% | 176.50p | 179.00p | 176.50p | 56,698 | |
| 178.50p | +0.50 | +0.3% | 180.00p | 180.00p | 175.00p | 89,973 | |
| 178.00p | +1.00 | +0.6% | 178.00p | 178.50p | 175.00p | 125,081 | |
| 177.00p | -0.50 | -0.3% | 171.00p | 179.00p | 171.00p | 593,248 | |
| 177.50p | 0.00 | 0.0% | 180.00p | 180.00p | 175.50p | 75,328 | |
| 177.50p | +1.50 | +0.9% | 176.00p | 181.00p | 174.50p | 139,375 | |
| 176.00p | -1.00 | -0.6% | 177.00p | 180.00p | 175.00p | 367,241 | |
| 177.00p | +2.00 | +1.1% | 171.00p | 180.50p | 171.00p | 142,122 | |
| 175.00p | -2.00 | -1.1% | 178.00p | 179.50p | 170.50p | 93,788 | |
| 177.00p | -5.00 | -2.7% | 180.00p | 183.00p | 176.50p | 53,239 | |
| 182.00p | +1.00 | +0.6% | 182.00p | 186.00p | 176.00p | 148,094 | |
| 181.00p | +1.00 | +0.6% | 180.00p | 184.50p | 176.00p | 154,753 | |
| 180.00p | -6.00 | -3.2% | 187.00p | 190.00p | 180.00p | 128,283 | |
| 186.00p | -6.00 | -3.1% | 187.00p | 194.50p | 185.50p | 19,280 | |
| 192.00p | +4.50 | +2.4% | 189.00p | 192.00p | 187.23p | 59,620 | |
| 187.50p | -0.50 | -0.3% | 188.50p | 190.00p | 187.00p | 34,802 | |
| 188.00p | +1.00 | +0.5% | 190.00p | 194.50p | 186.00p | 44,499 | |
| 187.00p | +1.00 | +0.5% | 187.00p | 195.00p | 187.00p | 83,688 | |
| 186.00p | -2.00 | -1.1% | 185.00p | 194.50p | 185.00p | 67,656 | |
| 188.00p | -2.50 | -1.3% | 188.00p | 192.50p | 185.00p | 61,197 | |
| 190.50p | +3.50 | +1.9% | 190.00p | 190.50p | 184.00p | 114,533 | |
| 187.00p | +6.50 | +3.6% | 182.00p | 187.82p | 180.00p | 60,301 | |
| 180.50p | -6.00 | -3.2% | 186.00p | 196.00p | 179.50p | 392,765 | |
| 186.50p | -1.50 | -0.8% | 186.50p | 196.00p | 186.50p | 48,502 | |
| 188.00p | -6.00 | -3.1% | 194.00p | 196.50p | 186.50p | 229,950 | |
| 194.00p | -1.00 | -0.5% | 197.00p | 202.00p | 194.00p | 32,434 | |
| 195.00p | -3.00 | -1.5% | 197.00p | 207.00p | 195.00p | 72,724 | |
| 198.00p | +5.50 | +2.9% | 200.00p | 207.00p | 197.00p | 1,589,610 | |
| 192.50p | -7.50 | -3.8% | 192.50p | 207.00p | 192.50p | 327,571 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 207.00p | 198.00p | 133,457 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 204.00p | 198.00p | 101,557 | |
| 200.00p | +2.00 | +1.0% | 197.00p | 202.20p | 197.00p | 78,498 | |
| 198.00p | 0.00 | 0.0% | 200.00p | 205.00p | 198.00p | 34,511 | |
| 198.00p | -1.00 | -0.5% | 198.00p | 204.00p | 197.00p | 27,029 | |
| 199.00p | -1.00 | -0.5% | 200.00p | 201.00p | 198.50p | 212,015 | |
| 200.00p | 0.00 | 0.0% | 199.00p | 207.00p | 198.00p | 196,866 | |
| 200.00p | 0.00 | 0.0% | 200.00p | 201.00p | 200.00p | 60,999 | |
| 200.00p | -3.00 | -1.5% | 202.00p | 202.00p | 199.28p | 69,842 | |
| 203.00p | +3.00 | +1.5% | 200.00p | 207.00p | 200.00p | 8,603 | |
| 200.00p | 0.00 | 0.0% | 202.00p | 208.00p | 200.00p | 35,416 | |
| 200.00p | -1.00 | -0.5% | 200.00p | 208.00p | 200.00p | 22,949 | |
| 201.00p | +3.00 | +1.5% | 202.00p | 207.00p | 200.20p | 266,733 | |
| 198.00p | -2.00 | -1.0% | 198.00p | 207.00p | 198.00p | 139,990 | |
| 200.00p | 0.00 | 0.0% | 201.00p | 207.00p | 200.00p | 54,463 | |
| 200.00p | -5.00 | -2.4% | 205.00p | 207.00p | 198.63p | 310,149 | |
| 205.00p | 0.00 | 0.0% | 204.00p | 214.00p | 204.00p | 144,025 | |
| 205.00p | -1.00 | -0.5% | 206.00p | 214.00p | 205.00p | 122,725 | |
| 206.00p | +1.00 | +0.5% | 205.00p | 214.00p | 204.05p | 40,510 | |
| 205.00p | -2.00 | -1.0% | 207.00p | 213.00p | 205.00p | 116,770 | |
| 207.00p | +1.00 | +0.5% | 206.00p | 215.28p | 205.19p | 312,495 | |
| 206.00p | +2.00 | +1.0% | 202.00p | 211.00p | 200.22p | 401,975 | |
| 204.00p | +1.00 | +0.5% | 203.00p | 206.00p | 201.00p | 443,085 | |
| 203.00p | +3.00 | +1.5% | 200.00p | 203.00p | 198.50p | 111,186 | |
| 200.00p | -2.00 | -1.0% | 201.00p | 202.76p | 198.00p | 368,991 | |
| 202.00p | +2.00 | +1.0% | 199.50p | 203.00p | 198.00p | 39,495 | |
| 200.00p | +1.00 | +0.5% | 198.00p | 204.38p | 198.00p | 45,320 | |
| 199.00p | -1.00 | -0.5% | 207.00p | 207.00p | 199.00p | 93,574 | |
| 200.00p | 0.00 | 0.0% | 204.00p | 205.00p | 198.54p | 319,713 |
- Ticker
- LSE:HLCL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Trading Update
Latest deck · May 22, 2026
FY2026 Earnings Presentation
Earnings · 60 slides
Latest news
Trading Update
Oct 23, 2026
Closed 187.00p (+0.8%) on Oct 23, 2026
Major letting agreed at Brettenham House
Oct 22, 2026
Closed 185.50p (+2.2%) on Oct 22, 2026
Notice of Results
Oct 12, 2026
Closed 176.00p (-0.6%) on Oct 12, 2026
Total Voting Rights
Oct 1, 2026
Closed 186.00p (-3.1%) on Oct 1, 2026
Completion of Share Buyback Programme
Sep 24, 2026
Closed 186.00p (-1.1%) on Sep 24, 2026
Return of Capital Update
Jul 21, 2026
Closed 196.12p (-0.9%) on Jul 21, 2026
Helical lets the 12th floor at The Bower
Jul 16, 2026
Closed 196.14p (-0.2%) on Jul 16, 2026
Circular and Notice of General Meeting
Jun 30, 2026
Closed 201.39p (+0.5%) on Jun 30, 2026
Publication of 2026 Annual Report & Notice of AGM
Jun 17, 2026
Closed 200.34p (-0.6%) on Jun 17, 2026
Transaction in Own Shares
Jun 15, 2026
Closed 202.02p (+2.1%) on Jun 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 60 slides · May 22, 2026
H1 FY2026 Earnings Presentation
Earnings · 63 slides · November 2025
FY2025 Earnings Presentation
Earnings · 56 slides · June 2025
H1 2025 Earnings Presentation
Earnings · 60 slides · Nov 26, 2024
Helical plc on 6ix
- Sector
- Real estate
- News releases
- 25 in the last 12 months · 281 in all · newest Oct 23, 2026 · oldest 1999
- Decks
- 44 decks · latest May 22, 2026
Where Helical plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HLCL · Home listing · This page | LSE | United Kingdom | GBX |
| OTC:HLICF | OTC | United States | USD |
| Lang & Schwarz:A0F7D5 | Lang & Schwarz | Germany | EUR |
| Turquoise:HLCLL | Turquoise | United Kingdom | GBX |
| Aquis:HLCLL | Aquis | United Kingdom | GBX |
| Dusseldorf:1Y7 | Dusseldorf | Germany | EUR |
| Frankfurt:1Y7 | Frankfurt | Germany | EUR |
| LS Exchange:A0F7D5 | LS Exchange | Germany | EUR |
| Stuttgart:1Y7 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Helical plc.