Stock listing

LSE:HJGB HSBC Global Funds ICAV - Japan Government Bond UCITS ETF Share Price

Follow HSBC Global Funds ICAV - Japan Government Bond UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HJGB

£4.45 GBP +0.05 (+1.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -9.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
£4.45 – £4.45 GBPNov 6, 2026
Volume
9,397 sharesNov 6, 2026
52-week range
£4.24 – £4.90 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£36,179 GBPMedian day 2,399 shares · 19 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
HSBC Global Funds ICAV - Japan Government Bond UCITS ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HJGB · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£4.452+0.054+1.2%£4.453£4.454£4.4479,397
£4.399+0.031+0.7%£4.406£4.408£4.3861,741
£4.368-0.029-0.7%£4.36£4.373£4.3627,809
£4.397-0.018-0.4%£4.397£4.397£4.3970
£4.414-0.019-0.4%£4.407£4.415£4.40427,372
£4.434+0.017+0.4%£4.427£4.449£4.4271,667
£4.417-0.013-0.3%£4.422£4.422£4.4172,500
£4.43-0.017-0.4%£4.442£4.442£4.432,500
£4.447+0.003+0.1%£4.453£4.453£4.4475,821
£4.444-0.014-0.3%£4.454£4.454£4.44414,495
£4.457+0.024+0.5%£4.472£4.472£4.45715,000
£4.433+0.042+0.9%£4.425£4.446£4.42518,616
£4.392+0.003+0.1%£4.398£4.398£4.3925,688
£4.389-0.004-0.1%£4.394£4.394£4.3893,490
£4.393-0.0010.0%£4.395£4.395£4.3935,000
£4.395-0.041-0.9%£4.41£4.41£4.3945,701
£4.436+0.028+0.6%£4.427£4.45£4.42749,195
£4.407+0.018+0.4%£4.39£4.407£4.38819,461
£4.390.000.0%£4.39£4.39£4.390
£4.39-0.003-0.1%£4.39£4.393£4.391,140
£4.392+0.009+0.2%£4.40£4.40£4.3897,085
£4.383-0.003-0.1%£4.381£4.396£4.38122,711
£4.386+0.019+0.4%£4.376£4.39£4.37616,536
£4.366-0.022-0.5%£4.376£4.376£4.36660
£4.388-0.014-0.3%£4.392£4.392£4.3827,298
£4.402-0.006-0.1%£4.402£4.402£4.4020
£4.408+0.004+0.1%£4.385£4.408£4.38511,000
£4.404+0.0010.0%£4.406£4.406£4.4041,022
£4.403+0.011+0.2%£4.403£4.403£4.4030
£4.392-0.012-0.3%£4.392£4.406£4.3921,414
£4.404+0.035+0.8%£4.391£4.41£4.39133,242
£4.369-0.03-0.7%£4.366£4.369£4.3663,438
£4.399-0.003-0.1%£4.399£4.399£4.3990
£4.402+0.016+0.4%£4.402£4.402£4.4020
£4.386-0.004-0.1%£4.386£4.386£4.3860
£4.39-0.046-1.0%£4.388£4.39£4.3771,217
£4.436+0.016+0.4%£4.436£4.436£4.4360
£4.42+0.027+0.6%£4.42£4.42£4.420
£4.392-0.034-0.8%£4.40£4.401£4.395,080
£4.427-0.02-0.4%£4.436£4.436£4.4216,986
£4.447-0.0010.0%£4.447£4.447£4.4470
£4.447-0.015-0.3%£4.447£4.447£4.4470
£4.463+0.021+0.5%£4.463£4.463£4.4630
£4.442+0.009+0.2%£4.46£4.46£4.442295
£4.433+0.039+0.9%£4.396£4.436£4.39677,340
£4.394+0.01+0.2%£4.386£4.394£4.3862,457
£4.384+0.097+2.3%£4.389£4.397£4.3849,789
£4.286+0.043+1.0%£4.262£4.29£4.2622,260
£4.243-0.017-0.4%£4.243£4.243£4.2430
£4.261-0.015-0.4%£4.266£4.266£4.2611,660
£4.276+0.0020.0%£4.268£4.278£4.26821,130
£4.274+0.008+0.2%£4.274£4.274£4.2740
£4.266-0.005-0.1%£4.266£4.266£4.2660
£4.271-0.003-0.1%£4.264£4.274£4.26413,803
£4.274-0.013-0.3%£4.261£4.276£4.26149,301
£4.287-0.0020.0%£4.287£4.287£4.2870
£4.289+0.021+0.5%£4.29£4.29£4.289839
£4.267-0.011-0.3%£4.273£4.273£4.2672,340
£4.279-0.02-0.5%£4.279£4.279£4.2790
£4.299-0.012-0.3%£4.299£4.299£4.2990
£4.311-0.006-0.1%£4.317£4.317£4.3115,000
£4.317-0.007-0.2%£4.321£4.321£4.3175,784
£4.325-0.004-0.1%£4.325£4.325£4.3250
£4.329-0.055-1.3%£4.35£4.35£4.32917,000
£4.384+0.01+0.2%£4.392£4.392£4.3841,028
£4.374-0.009-0.2%£4.393£4.393£4.374709
Ticker
LSE:HJGB
Asset type
ETF
Exchange
LSE
Currency
GBP

HSBC Global Funds ICAV - Japan Government Bond UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Japan Government Bond UCITS ETF.