Stock listing
LSE:HIND HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD Share Price
Home listing (LSE) of HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD
Follow HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HIND
$15.79 USD +0.13 (+0.8%)
Close on Nov 3, 2026
- Day range
- $15.69 – $15.79 USDNov 3, 2026
- Volume
- 12,875 sharesNov 3, 2026
- 52-week range
- $12.25 – $17.16 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $235,001 USDMedian day 8,550 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HIND · Home | $15.79 USD | +0.132 (+0.8%) | 12,875 | $15.73 | $15.79 | $15.69 | $15.66 | Close on Nov 3, 2026 |
| LSE:HINS | £11.59 GBP | +0.072 (+0.6%) | 1,052 | £11.65 | £11.75 | £11.56 | £11.52 | Close on Oct 27, 2026 |
| Euronext:HINS | €13.84 EUR | +0.08 (+0.6%) | 207 | €13.94 | €13.94 | €13.84 | €13.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HIND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.79 | +0.132 | +0.8% | $15.73 | $15.79 | $15.69 | 12,875 | |
| $15.66 | -0.016 | -0.1% | $15.67 | $15.67 | $15.62 | 550 | |
| $15.67 | +0.042 | +0.3% | $15.71 | $15.71 | $15.67 | 50 | |
| $15.63 | +0.262 | +1.7% | $15.64 | $15.65 | $15.63 | 13 | |
| $15.37 | -0.06 | -0.4% | $15.38 | $15.43 | $15.24 | 95 | |
| $15.43 | -0.106 | -0.7% | $15.39 | $15.53 | $15.39 | 28,184 | |
| $15.53 | +0.125 | +0.8% | $15.44 | $15.54 | $15.44 | 31,659 | |
| $15.41 | +0.107 | +0.7% | $15.43 | $15.44 | $15.40 | 24,647 | |
| $15.30 | -0.07 | -0.5% | $15.37 | $15.37 | $15.30 | 15 | |
| $15.37 | -0.146 | -0.9% | $15.46 | $15.52 | $15.37 | 16,800 | |
| $15.52 | +0.262 | +1.7% | $15.16 | $15.54 | $15.16 | 7,270 | |
| $15.26 | -0.217 | -1.4% | $15.29 | $15.29 | $15.26 | 12,669 | |
| $15.47 | +0.149 | +1.0% | $15.47 | $15.47 | $15.39 | 8,130 | |
| $15.32 | -0.056 | -0.4% | $15.31 | $15.48 | $15.31 | 743 | |
| $15.38 | -0.062 | -0.4% | $15.54 | $15.55 | $15.38 | 5,228 | |
| $15.44 | +0.044 | +0.3% | $15.58 | $15.62 | $15.38 | 19,168 | |
| $15.40 | +0.078 | +0.5% | $15.31 | $15.42 | $15.31 | 1,434 | |
| $15.32 | +0.243 | +1.6% | $15.38 | $15.38 | $15.24 | 9,400 | |
| $15.08 | -0.167 | -1.1% | $15.18 | $15.18 | $15.08 | 63 | |
| $15.24 | -0.171 | -1.1% | $15.24 | $15.39 | $15.23 | 11,115 | |
| $15.42 | +0.167 | +1.1% | $15.40 | $15.43 | $15.26 | 122 | |
| $15.25 | -0.016 | -0.1% | $15.21 | $15.29 | $15.19 | 181 | |
| $15.26 | +0.078 | +0.5% | $15.19 | $15.26 | $15.19 | 1 | |
| $15.19 | -0.232 | -1.5% | $15.35 | $15.35 | $15.16 | 13,026 | |
| $15.42 | -0.07 | -0.5% | $15.66 | $15.66 | $15.42 | 846 | |
| $15.49 | -0.042 | -0.3% | $15.58 | $15.58 | $15.44 | 16,793 | |
| $15.53 | +0.073 | +0.5% | $15.58 | $15.58 | $15.45 | 35,207 | |
| $15.46 | -0.185 | -1.2% | $15.52 | $15.61 | $15.46 | 3,455 | |
| $15.64 | -0.013 | -0.1% | $15.58 | $15.64 | $15.58 | 9,981 | |
| $15.66 | -0.131 | -0.8% | $15.75 | $15.75 | $15.66 | 12,736 | |
| $15.79 | -0.012 | -0.1% | $15.84 | $15.84 | $15.75 | 6,020 | |
| $15.80 | +0.167 | +1.1% | $15.66 | $15.80 | $15.60 | 17,750 | |
| $15.63 | -0.165 | -1.0% | $15.61 | $15.64 | $15.61 | 302 | |
| $15.80 | -0.053 | -0.3% | $15.72 | $15.80 | $15.72 | 9,029 | |
| $15.85 | +0.089 | +0.6% | $15.86 | $15.86 | $15.85 | 11 | |
| $15.76 | -0.118 | -0.7% | $15.74 | $15.80 | $15.74 | 1,586 | |
| $15.88 | +0.038 | +0.2% | $15.84 | $15.89 | $15.84 | 153,364 | |
| $15.84 | -0.058 | -0.4% | $15.95 | $15.95 | $15.84 | 16,996 | |
| $15.90 | -0.07 | -0.4% | $16.00 | $16.01 | $15.90 | 8,969 | |
| $15.97 | -0.177 | -1.1% | $16.09 | $16.10 | $15.96 | 1,443 | |
| $16.15 | -0.047 | -0.3% | $16.09 | $16.15 | $15.97 | 2,182 | |
| $16.19 | -0.002 | 0.0% | $16.10 | $16.19 | $15.93 | 61,925 | |
| $16.19 | -0.018 | -0.1% | $16.28 | $16.28 | $16.19 | 15 | |
| $16.21 | +0.108 | +0.7% | $16.21 | $16.21 | $16.08 | 33,265 | |
| $16.10 | -0.142 | -0.9% | $16.35 | $16.35 | $16.06 | 209 | |
| $16.25 | -0.109 | -0.7% | $16.21 | $16.25 | $16.13 | 4,786 | |
| $16.36 | -0.068 | -0.4% | $16.42 | $16.45 | $16.36 | 11,665 | |
| $16.42 | -0.181 | -1.1% | $16.48 | $16.48 | $16.42 | 106 | |
| $16.60 | -0.006 | 0.0% | $16.55 | $16.63 | $16.55 | 260 | |
| $16.61 | +0.068 | +0.4% | $16.69 | $16.69 | $16.56 | 231 | |
| $16.54 | +0.075 | +0.5% | $16.65 | $16.65 | $16.45 | 23,590 | |
| $16.47 | -0.069 | -0.4% | $16.43 | $16.47 | $16.43 | 110 | |
| $16.54 | +0.161 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.38 | -0.113 | -0.7% | $16.42 | $16.47 | $16.38 | 9,145 | |
| $16.49 | +0.062 | +0.4% | $16.50 | $16.53 | $16.38 | 26,534 | |
| $16.43 | -0.14 | -0.8% | $16.40 | $16.44 | $16.40 | 22,597 | |
| $16.57 | +0.08 | +0.5% | $16.52 | $16.57 | $16.45 | 15,907 | |
| $16.49 | +0.19 | +1.2% | $16.45 | $16.52 | $16.33 | 27,237 | |
| $16.30 | +0.068 | +0.4% | $15.98 | $16.30 | $15.98 | 37,460 | |
| $16.23 | -0.12 | -0.7% | $16.23 | $16.31 | $16.23 | 15,037 | |
| $16.35 | -0.149 | -0.9% | $16.47 | $16.47 | $16.35 | 12,874 | |
| $16.50 | -0.045 | -0.3% | $16.41 | $16.55 | $16.41 | 7,585 | |
| $16.54 | +0.072 | +0.4% | $16.54 | $16.59 | $16.54 | 17,160 | |
| $16.47 | +0.086 | +0.5% | $16.62 | $16.62 | $16.47 | 13 | |
| $16.38 | -0.178 | -1.1% | $16.63 | $16.63 | $16.38 | 14 | |
| $16.56 | +0.01 | +0.1% | $16.66 | $16.66 | $16.51 | 140,615 |
- Ticker
- LSE:HIND
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HIND · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HINS | LSE | United Kingdom | GBP |
| Euronext:HINS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC ETFS PLC FTSE EPRA DEV ISLAMIC ETF AccumUSD.