Stock listing

LSE:HIDD HSBC MSCI Indonesia UCITS ETF Share Price

Home listing (LSE) of HSBC MSCI Indonesia UCITS ETF

Follow HSBC MSCI Indonesia UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HIDD

$30.56 USD -1.10 (-3.5%)

Close on Nov 3, 2026

Past year -51.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $30.36 – $30.66 USDNov 3, 2026
Volume: 1,943 sharesNov 3, 2026
52-week range: $28.71 – $64.67 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $180,646 USDMedian day 2,515 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HIDD · Home	$30.56 USD	-1.10 (-3.5%)	1,943	$30.50	$30.66	$30.36	$31.66	Close on Nov 3, 2026
LSE:HIDR	2,418.75p GBX (pence)	-39.25 (-1.6%)	26,029	2,392.44p	2,434.50p	2,371.08p	2,458.00p	Close on Oct 27, 2026
Xetra:H4ZT	€28.89 EUR	-0.535 (-1.8%)	6,281	€28.44	€29.08	€28.40	€29.43	Close on Oct 27, 2026
Frankfurt:H4ZT	€27.64 EUR	-0.93 (-3.3%)	—	€28.09	€28.14	€27.64	€28.57	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HIDD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$30.56	-1.10	-3.5%	$30.50	$30.66	$30.36	1,943
Mon, Nov 2	$31.66	+0.26	+0.8%	$31.59	$31.72	$31.59	590
Fri, Oct 30	$31.40	-0.095	-0.3%	$31.34	$31.40	$31.27	8,300
Thu, Oct 29	$31.49	-1.32	-4.0%	$31.77	$31.77	$31.48	459
Wed, Oct 28	$32.81	+0.625	+1.9%	$32.80	$32.98	$32.68	5,979
Tue, Oct 27	$32.19	-0.485	-1.5%	$31.71	$32.35	$31.68	1,180
Mon, Oct 26	$32.67	-0.21	-0.6%	$32.64	$32.77	$32.61	493
Fri, Oct 23	$32.88	-0.19	-0.6%	$32.95	$33.03	$32.71	7,030
Thu, Oct 22	$33.07	+0.305	+0.9%	$32.89	$33.19	$32.80	852
Wed, Oct 21	$32.77	+0.485	+1.5%	$32.55	$32.78	$32.55	812
Tue, Oct 20	$32.28	+2.61	+8.8%	$31.37	$32.53	$31.32	26,632
Mon, Oct 19	$29.67	-1.335	-4.3%	$28.72	$29.69	$28.71	26,685
Fri, Oct 16	$31.01	-5.19	-14.3%	$31.85	$31.85	$30.51	28,731
Thu, Oct 15	$36.20	+0.165	+0.5%	$35.70	$36.26	$35.70	1,850
Wed, Oct 14	$36.03	+0.16	+0.4%	$36.24	$36.31	$36.03	40
Tue, Oct 13	$35.87	-0.03	-0.1%	$35.88	$35.98	$35.78	754
Mon, Oct 12	$35.90	-0.46	-1.3%	$36.01	$36.16	$35.90	2,113
Fri, Oct 9	$36.36	+0.47	+1.3%	$36.46	$36.56	$36.30	1,615
Thu, Oct 8	$35.89	-0.64	-1.8%	$35.96	$36.01	$35.77	3,487
Wed, Oct 7	$36.53	-0.48	-1.3%	$36.79	$36.79	$36.45	8,534
Tue, Oct 6	$37.01	+0.015	0.0%	$37.04	$37.04	$36.96	441
Mon, Oct 5	$37.00	+0.665	+1.8%	$36.90	$37.05	$36.90	1,111
Fri, Oct 2	$36.33	+0.645	+1.8%	$36.42	$36.56	$36.33	20,197
Thu, Oct 1	$35.69	-0.83	-2.3%	$36.05	$36.05	$35.69	1,118
Wed, Sep 30	$36.52	-0.145	-0.4%	$36.87	$36.87	$36.52	2,559
Tue, Sep 29	$36.66	-0.11	-0.3%	$37.01	$37.01	$36.66	99
Mon, Sep 28	$36.77	-0.45	-1.2%	$37.13	$37.19	$36.77	1,020
Fri, Sep 25	$37.22	+0.16	+0.4%	$37.41	$37.44	$37.22	1,979
Thu, Sep 24	$37.06	-0.82	-2.2%	$37.01	$37.23	$37.01	5,601
Wed, Sep 23	$37.88	+0.295	+0.8%	$38.10	$38.18	$37.88	483
Tue, Sep 22	$37.59	-0.75	-2.0%	$38.00	$38.01	$37.53	2,320
Mon, Sep 21	$38.34	-0.19	-0.5%	$38.63	$38.63	$38.34	2,873
Fri, Sep 18	$38.53	-0.90	-2.3%	$38.82	$39.03	$38.51	5,784
Thu, Sep 17	$39.43	-0.04	-0.1%	$39.32	$39.49	$39.32	4,762
Wed, Sep 16	$39.47	-0.27	-0.7%	$39.58	$39.58	$39.47	300
Tue, Sep 15	$39.74	-0.615	-1.5%	$40.08	$40.08	$39.74	552
Mon, Sep 14	$40.35	+0.86	+2.2%	$39.19	$40.49	$39.18	9,372
Fri, Sep 11	$39.49	-0.30	-0.8%	$39.62	$39.62	$39.49	8,140
Thu, Sep 10	$39.79	-0.79	-1.9%	$40.15	$40.15	$39.75	7,979
Wed, Sep 9	$40.58	-0.29	-0.7%	$40.80	$40.80	$40.58	491
Tue, Sep 8	$40.87	+0.415	+1.0%	$40.90	$41.05	$40.69	20,372
Mon, Sep 7	$40.46	-0.305	-0.7%	$40.59	$40.70	$40.40	519
Fri, Sep 4	$40.76	-0.62	-1.5%	$41.50	$41.50	$40.76	3,854
Thu, Sep 3	$41.38	+0.77	+1.9%	$41.25	$41.46	$41.18	4,959
Wed, Sep 2	$40.61	+0.20	+0.5%	$40.17	$40.62	$40.17	18,290
Tue, Sep 1	$40.41	+0.835	+2.1%	$40.38	$40.56	$40.13	10,599
Fri, Aug 28	$39.58	-0.335	-0.8%	$40.00	$40.00	$39.58	2,063
Thu, Aug 27	$39.91	+0.06	+0.2%	$39.49	$39.91	$39.49	6,720
Wed, Aug 26	$39.85	-0.575	-1.4%	$39.60	$39.85	$39.60	646
Tue, Aug 25	$40.43	+0.275	+0.7%	$40.43	$40.43	$40.43	0
Mon, Aug 24	$40.15	-0.335	-0.8%	$40.18	$40.18	$39.95	1,523
Fri, Aug 21	$40.49	+0.91	+2.3%	$40.16	$40.52	$40.14	667
Thu, Aug 20	$39.58	+0.485	+1.2%	$39.50	$39.58	$39.39	2,471
Wed, Aug 19	$39.09	+0.07	+0.2%	$39.00	$39.09	$39.00	117
Tue, Aug 18	$39.02	-0.49	-1.2%	$39.39	$39.39	$38.75	5,248
Mon, Aug 17	$39.51	+0.36	+0.9%	$39.40	$39.51	$39.18	3,077
Fri, Aug 14	$39.15	+0.335	+0.9%	$39.25	$39.38	$39.15	5,215
Thu, Aug 13	$38.82	-0.32	-0.8%	$38.81	$39.10	$38.81	5,889
Wed, Aug 12	$39.14	+0.325	+0.8%	$38.87	$39.23	$38.87	3,984
Tue, Aug 11	$38.81	-0.78	-2.0%	$38.85	$39.01	$38.81	5,251
Mon, Aug 10	$39.59	-0.21	-0.5%	$39.77	$39.77	$39.43	4,998
Fri, Aug 7	$39.80	+0.62	+1.6%	$39.60	$40.06	$39.58	3,069
Thu, Aug 6	$39.18	-1.87	-4.6%	$39.50	$39.50	$39.17	1,397
Wed, Aug 5	$41.05	-0.445	-1.1%	$41.20	$41.46	$41.05	5,207
Tue, Aug 4	$41.50	+0.965	+2.4%	$40.85	$41.50	$40.85	4,247
Mon, Aug 3	$40.53	+0.49	+1.2%	$40.42	$40.78	$40.32	1,080

Ticker: LSE:HIDD
Asset type: ETF
Exchange: LSE
Currency: USD

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed $31.66 (+0.8%) on Nov 2, 2026

All HSBC MSCI Indonesia UCITS ETF news

HSBC MSCI Indonesia UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where HSBC MSCI Indonesia UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:HIDD · Home listing · This page	LSE	United Kingdom	USD
LSE:HIDR	LSE	United Kingdom	GBX
Xetra:H4ZT	Xetra	Germany	EUR
Euronext:HIDD	Euronext	France	EUR
SIX Swiss:HIDR.USD	SIX Swiss	Switzerland	USD
Frankfurt:H4ZT	Frankfurt	Germany	EUR