Stock listing
LSE:HHV Hargreave Hale AIM VCT plc Share Price
Follow Hargreave Hale AIM VCT plc into a list and get an email when it puts out news.
Share price · LSE:HHV
30.00p GBX (pence) 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- 29.38p – 30.00p GBX (pence)Nov 2, 2026
- Volume
- 46,663 sharesNov 2, 2026
- Market cap
- £112.1M GBPAt the close on Nov 2, 2026 · price × 373.7M shares outstanding
- 52-week range
- 28.80p – 35.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- £28,201 GBPMedian day 19,029 shares · 20 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HHV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30.00p | 0.00 | 0.0% | 29.38p | 30.00p | 29.38p | 46,663 | |
| 30.00p | 0.00 | 0.0% | 29.37p | 30.00p | 29.37p | 17,136 | |
| 30.00p | 0.00 | 0.0% | 29.37p | 30.00p | 29.37p | 21,979 | |
| 30.00p | 0.00 | 0.0% | 29.36p | 30.00p | 29.36p | 30,159 | |
| 30.00p | 0.00 | 0.0% | 29.35p | 30.00p | 29.00p | 30,358 | |
| 30.00p | 0.00 | 0.0% | 29.35p | 30.00p | 29.35p | 99,904 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 20,922 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 1,575,171 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 51,403 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 47,680 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 182,811 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 184,355 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 1,543,358 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.35p | 94,327 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.33p | 32,741 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.33p | 12,666 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.33p | 10,342 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.74p | 29.33p | 8,966 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.33p | 14,859 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.07p | 29.27p | 330,630 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.25p | 12,443 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.25p | 12,913 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.26p | 9,083 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.26p | 13,724 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.26p | 31,190 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.25p | 53,019 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.20p | 37,772 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.37p | 30.00p | 652,987 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.21p | 8,592 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.20p | 90,172 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.13p | 6,576 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.13p | 24,967 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 29.10p | 23,202 | |
| 30.00p | 0.00 | 0.0% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.00p | -0.80 | -2.6% | 30.00p | 30.00p | 30.00p | 0 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 127,160 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 32,449 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 42,171 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 26,352 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 30.80p | 0 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.95p | 30.74p | 58,309 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 49,387 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.92p | 53,892 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 29.91p | 52,135 | |
| 30.80p | 0.00 | 0.0% | 30.80p | 30.80p | 30.80p | 0 | |
| 30.80p | +0.20 | +0.7% | 30.60p | 30.80p | 30.55p | 156,766 | |
| 30.60p | 0.00 | 0.0% | 30.60p | 31.50p | 29.62p | 60,752 | |
| 30.60p | 0.00 | 0.0% | 30.60p | 30.80p | 29.62p | 6,514 |
- Ticker
- LSE:HHV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Total Voting Rights
Latest news
Total Voting Rights
Oct 30, 2026
Closed 30.00p (0.0%) on Nov 2, 2026
Admission of Further Shares to Trading
Oct 29, 2026
Closed 30.00p (0.0%) on Oct 30, 2026
Net Asset Value(s)
Oct 27, 2026
Closed 30.00p (0.0%) on Oct 27, 2026
Issue of Equity
Oct 22, 2026
Closed 30.00p (0.0%) on Oct 22, 2026
Transaction in Own Shares
Oct 21, 2026
Closed 30.00p (0.0%) on Oct 22, 2026
Director/PDMR Shareholding
Sep 30, 2026
Closed 30.00p (0.0%) on Sep 30, 2026
Allotment of Shares under DRIS
Sep 30, 2026
Closed 30.00p (0.0%) on Sep 30, 2026
Appointment of Non-Executive Director
Sep 30, 2026
Closed 30.00p (0.0%) on Sep 30, 2026
Financings
Ordinary shares of 1p each
Oct 29, 2026
Tranche closed: GBX 32.64 a share
Hargreave Hale AIM VCT plc on 6ix
- What it is
- Closed-end fund
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hargreave Hale AIM VCT plc.