Stock listing

LSE:HGT HGCapital Trust PLC Share Price

Home listing (LSE) of HGCapital Trust PLC

Follow HGCapital Trust PLC into a list and get an email when it puts out news.

Share price · LSE:HGT

395.00p GBX (pence) -2.00 (-0.5%)

Close on Oct 30, 2026

Past year -17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
392.50p – 402.00p GBX (pence)Oct 30, 2026
Volume
301,000 sharesOct 30, 2026
Market cap
£1.79B GBPAt the close on Oct 30, 2026 · price × 453.0M shares outstanding
52-week range
318.64p – 512.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£3.09M GBPMedian day 580,612 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HGCapital Trust PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HGT · Home395.00p GBX (pence)-2.00 (-0.5%)301,000402.00p402.00p392.50p397.00pClose on Oct 30, 2026
Frankfurt:5AC€4.69 EUR-0.05 (-1.1%)—€4.69€4.69€4.69€4.74Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HGT · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
395.00p-2.00-0.5%402.00p402.00p392.50p301,000
397.00p-2.50-0.6%396.00p402.00p396.00p197,580
399.50p-0.50-0.1%400.00p403.00p396.50p171,639
400.00p-1.00-0.2%401.00p406.56p396.50p489,343
401.00p+3.00+0.8%402.00p408.87p397.00p1,051,358
398.00p+14.50+3.8%380.00p411.00p379.00p1,641,797
383.50p+13.50+3.6%370.00p388.50p368.50p634,232
370.00p+3.00+0.8%368.50p374.50p367.00p391,443
367.00p+1.00+0.3%368.50p375.00p362.50p443,914
366.00p-9.50-2.5%375.50p378.00p366.00p351,027
375.50p-8.00-2.1%386.00p387.00p375.50p934,710
383.50p+2.00+0.5%384.00p391.00p375.50p771,217
381.50p-6.50-1.7%392.50p397.00p381.50p937,374
388.00p+8.50+2.2%381.00p392.00p374.00p759,976
379.50p+13.50+3.7%371.00p381.50p363.52p947,449
366.00p+0.50+0.1%369.50p379.00p366.00p439,025
365.50p-7.50-2.0%374.00p376.50p365.50p1,342,652
373.00p-7.50-2.0%390.00p390.00p365.86p2,153,525
380.50p+7.50+2.0%383.00p390.00p380.00p768,848
373.00p0.000.0%374.00p380.50p367.50p771,531
373.00p-3.00-0.8%380.00p385.00p372.00p265,091
376.00p-9.50-2.5%392.00p392.00p376.00p776,219
385.50p+3.50+0.9%380.00p393.00p380.00p367,226
382.00p+1.00+0.3%389.00p389.00p379.50p2,212,191
381.00p+2.00+0.5%388.00p389.00p379.00p488,703
379.00p-4.00-1.0%378.50p393.00p378.50p694,648
383.00p-1.00-0.3%386.00p387.00p378.50p901,071
384.00p-15.00-3.8%404.50p409.50p384.00p587,748
399.00p-3.50-0.9%404.00p409.00p399.00p523,359
402.50p-3.50-0.9%405.50p415.50p401.00p676,107
406.00p-12.50-3.0%416.00p418.00p406.00p1,774,374
418.50p+14.50+3.6%404.00p418.50p401.50p385,725
404.00p+1.50+0.4%410.00p419.00p402.00p2,899,336
402.50p-2.50-0.6%414.00p415.00p397.40p370,290
405.00p-5.00-1.2%407.00p416.50p400.00p465,676
410.00p-0.50-0.1%417.00p417.00p407.00p491,322
410.50p+0.50+0.1%412.00p415.50p405.00p394,173
410.00p-8.00-1.9%410.50p419.50p407.00p358,996
418.00p0.000.0%415.50p425.00p410.83p406,262
418.00p-4.00-0.9%415.50p425.00p415.50p282,107
422.00p+11.50+2.8%418.00p424.50p408.00p261,087
410.50p+7.50+1.9%403.50p417.50p401.40p482,425
403.00p-20.00-4.7%428.00p429.50p403.00p453,882
423.00p-17.50-4.0%448.50p449.00p422.00p615,930
440.50p+9.50+2.2%435.00p448.00p432.00p1,974,438
431.00p+6.00+1.4%420.00p435.00p420.00p816,970
425.00p0.000.0%422.50p425.50p419.50p375,810
425.00p+5.00+1.2%420.00p431.24p417.00p2,226,376
420.00p+1.00+0.2%420.00p426.00p418.00p320,029
419.00p+1.50+0.4%417.00p423.00p417.00p322,884
417.50p-17.50-4.0%424.50p433.00p415.70p2,488,459
435.00p+12.00+2.8%429.00p435.00p416.50p643,133
423.00p-3.50-0.8%428.00p428.00p416.00p628,166
426.50p-0.50-0.1%428.50p432.00p416.50p916,145
427.00p+19.00+4.7%410.00p427.00p405.50p1,369,544
408.00p+5.00+1.2%400.00p413.50p400.00p305,772
403.00p+3.00+0.8%400.00p414.00p400.00p1,292,363
400.00p+4.00+1.0%397.50p402.25p392.00p403,101
396.00p0.000.0%397.50p397.50p390.00p709,531
396.00p+5.00+1.3%388.00p397.00p383.96p669,481
391.00p-1.00-0.3%388.50p393.00p384.50p530,128
392.00p+2.00+0.5%389.50p397.00p388.05p317,950
390.00p+1.00+0.3%391.50p395.48p387.43p728,754
389.00p-1.00-0.3%383.00p396.00p383.00p446,986
390.00p+1.50+0.4%382.00p392.00p382.00p573,476
388.50p-1.50-0.4%393.00p393.00p385.00p436,059
Ticker
LSE:HGT
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Hg announces an investment in 3E

Oct 26, 2026

Closed 401.00p (+0.8%) on Oct 26, 2026

Holding(s) in Company

Oct 23, 2026

Closed 398.00p (+3.8%) on Oct 23, 2026

Hg announces the full exit of Gen II

Oct 6, 2026

Closed 380.50p (+2.0%) on Oct 6, 2026

All HGCapital Trust PLC news

Decks

HGCapital Trust PLC on 6ix

What it is
Closed-end fund
News releases
4 in the last 12 months · 4 in all · newest Oct 26, 2026 · oldest 2026
Decks
117 decks · latest September 2026

Where HGCapital Trust PLC is listed

ListingExchangeCountryCurrency
LSE:HGT · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:5ACFrankfurtGermanyEUR
gettex:5ACgettexGermanyEUR
LS Exchange:A2PKX2LS ExchangeGermanyEUR

Log in to ask 6ix AI your own questions about HGCapital Trust PLC.