Stock listing
LSE:HGAS Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP Share Price
Follow Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP into a list and get an email when it puts out news.
Share price · LSE:HGAS
£10.17 GBP -0.01 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £10.17 – £10.17 GBPNov 3, 2026
- 52-week range
- £10.00 – £10.53 GBPLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
- Traded on an average day
- £1,583 GBPMedian day 0 shares · 62 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HGAS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.17 | -0.007 | -0.1% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.18 | +0.016 | +0.2% | £10.18 | £10.18 | £10.18 | 2 | |
| £10.16 | +0.012 | +0.1% | £10.16 | £10.16 | £10.16 | 0 | |
| £10.15 | +0.012 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | -0.015 | -0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.15 | +0.009 | +0.1% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.14 | +0.015 | +0.1% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.13 | +0.011 | +0.1% | £10.13 | £10.13 | £10.13 | 0 | |
| £10.12 | +0.024 | +0.2% | £10.12 | £10.12 | £10.12 | 0 | |
| £10.09 | -0.007 | -0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.10 | +0.019 | +0.2% | £10.10 | £10.10 | £10.10 | 0 | |
| £10.08 | -0.024 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.11 | -0.002 | 0.0% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.11 | +0.068 | +0.7% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.04 | -0.013 | -0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | +0.014 | +0.1% | £10.05 | £10.05 | £10.05 | 0 | |
| £10.04 | +0.008 | +0.1% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.03 | +0.009 | +0.1% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.02 | +0.01 | +0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.01 | -0.009 | -0.1% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.02 | +0.013 | +0.1% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.01 | -0.014 | -0.1% | £10.01 | £10.01 | £10.01 | 0 | |
| £10.02 | +0.024 | +0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £9.998 | +0.003 | 0.0% | £9.998 | £9.998 | £9.998 | 0 | |
| £9.995 | -0.003 | 0.0% | £9.995 | £9.995 | £9.995 | 0 | |
| £9.998 | -0.002 | 0.0% | £9.998 | £9.998 | £9.998 | 0 | |
| £10.00 | -0.016 | -0.2% | £10.00 | £10.00 | £10.00 | 0 | |
| £10.02 | -0.021 | -0.2% | £10.02 | £10.02 | £10.02 | 0 | |
| £10.04 | -0.035 | -0.3% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.07 | -0.036 | -0.4% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.11 | -0.006 | -0.1% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.11 | +0.036 | +0.4% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.08 | -0.027 | -0.3% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.11 | +0.008 | +0.1% | £10.08 | £10.11 | £10.08 | 334 | |
| £10.10 | +0.013 | +0.1% | £10.09 | £10.10 | £10.08 | 109 | |
| £10.08 | +0.007 | +0.1% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | -0.016 | -0.2% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.09 | -0.012 | -0.1% | £10.09 | £10.09 | £10.09 | 0 | |
| £10.11 | -0.036 | -0.4% | £10.11 | £10.11 | £10.11 | 0 | |
| £10.14 | -0.023 | -0.2% | £10.14 | £10.14 | £10.14 | 0 | |
| £10.16 | -0.004 | 0.0% | £10.16 | £10.16 | £10.16 | 0 | |
| £10.17 | -0.01 | -0.1% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.18 | +0.003 | 0.0% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.18 | +0.021 | +0.2% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.15 | -0.004 | 0.0% | £10.15 | £10.15 | £10.15 | 0 | |
| £10.16 | -0.04 | -0.4% | £10.16 | £10.16 | £10.16 | 0 | |
| £10.20 | -0.004 | 0.0% | £10.20 | £10.20 | £10.20 | 0 | |
| £10.20 | -0.006 | -0.1% | £10.20 | £10.20 | £10.20 | 0 | |
| £10.21 | -0.003 | 0.0% | £10.21 | £10.21 | £10.21 | 0 | |
| £10.21 | +0.027 | +0.3% | £10.21 | £10.21 | £10.21 | 0 | |
| £10.18 | +0.008 | +0.1% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.18 | -0.016 | -0.2% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.19 | +0.012 | +0.1% | £10.19 | £10.19 | £10.19 | 0 | |
| £10.18 | +0.015 | +0.1% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.17 | -0.011 | -0.1% | £10.17 | £10.17 | £10.17 | 0 | |
| £10.18 | -0.013 | -0.1% | £10.18 | £10.18 | £10.18 | 0 | |
| £10.19 | -0.023 | -0.2% | £10.19 | £10.19 | £10.19 | 0 | |
| £10.21 | -0.148 | -1.4% | £10.21 | £10.21 | £10.21 | 0 | |
| £10.36 | +0.002 | 0.0% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.36 | +0.011 | +0.1% | £10.36 | £10.36 | £10.36 | 0 | |
| £10.35 | -0.026 | -0.3% | £10.36 | £10.36 | £10.35 | 9,663 | |
| £10.37 | +0.004 | 0.0% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.37 | -0.008 | -0.1% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.38 | +0.011 | +0.1% | £10.38 | £10.38 | £10.38 | 0 | |
| £10.37 | +0.023 | +0.2% | £10.37 | £10.37 | £10.37 | 0 | |
| £10.34 | +0.023 | +0.2% | £10.34 | £10.34 | £10.34 | 0 |
- Ticker
- LSE:HGAS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Aggregate Bond UCITS ETF -ETFSHGBP- GBP.