Stock listing

LSE:HERG Global X Video Games & Esports UCITS ETF USD Share Price

Follow Global X Video Games & Esports UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:HERG

£9.97 GBP -0.04 (-0.4%)

Close on Nov 10, 2026

Past year -11.7% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: £9.91 – £10.02 GBPNov 10, 2026
Volume: 2 sharesNov 10, 2026
52-week range: £8.35 – £11.48 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £6,633 GBPMedian day 88 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:HERG · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	£9.969	-0.036	-0.4%	£10.02	£10.02	£9.909	2
Mon, Nov 9	£10.00	+0.144	+1.5%	£9.892	£10.04	£9.892	321
Fri, Nov 6	£9.861	+0.065	+0.7%	£9.665	£9.861	£9.665	57
Thu, Nov 5	£9.796	+0.27	+2.8%	£9.893	£9.961	£9.726	2,066
Wed, Nov 4	£9.526	+0.253	+2.7%	£9.294	£9.602	£9.294	556
Tue, Nov 3	£9.273	-0.011	-0.1%	£9.296	£9.31	£9.221	17
Mon, Nov 2	£9.284	+0.095	+1.0%	£9.267	£9.328	£9.178	42
Fri, Oct 30	£9.189	-0.024	-0.3%	£9.213	£9.213	£9.146	403
Thu, Oct 29	£9.213	-0.089	-1.0%	£9.255	£9.286	£8.989	941
Wed, Oct 28	£9.302	-0.178	-1.9%	£9.325	£9.391	£9.298	13
Tue, Oct 27	£9.48	-0.023	-0.2%	£9.502	£9.503	£9.48	12
Mon, Oct 26	£9.503	-0.007	-0.1%	£9.504	£9.596	£9.48	42
Fri, Oct 23	£9.51	-0.079	-0.8%	£9.531	£9.594	£9.443	143
Thu, Oct 22	£9.59	-0.058	-0.6%	£9.595	£9.598	£9.59	1
Wed, Oct 21	£9.648	-0.11	-1.1%	£9.701	£9.704	£9.608	62
Tue, Oct 20	£9.758	+0.066	+0.7%	£9.777	£9.777	£9.701	148
Mon, Oct 19	£9.692	+0.013	+0.1%	£9.65	£9.759	£9.615	121
Fri, Oct 16	£9.678	+0.013	+0.1%	£9.796	£9.853	£9.678	698
Thu, Oct 15	£9.665	+0.029	+0.3%	£9.638	£9.665	£9.522	756
Wed, Oct 14	£9.636	-0.089	-0.9%	£9.794	£9.801	£9.636	2
Tue, Oct 13	£9.725	-0.014	-0.1%	£9.765	£9.765	£9.693	13
Mon, Oct 12	£9.739	+0.06	+0.6%	£9.679	£9.765	£9.632	555
Fri, Oct 9	£9.679	+0.188	+2.0%	£9.672	£9.713	£9.603	47
Thu, Oct 8	£9.492	-0.04	-0.4%	£9.54	£9.555	£9.484	32
Wed, Oct 7	£9.531	-0.033	-0.3%	£9.589	£9.605	£9.507	90
Tue, Oct 6	£9.564	-0.066	-0.7%	£9.608	£9.628	£9.533	118
Mon, Oct 5	£9.63	+0.029	+0.3%	£9.544	£9.693	£9.537	29
Fri, Oct 2	£9.601	+0.006	+0.1%	£9.669	£9.679	£9.601	91
Thu, Oct 1	£9.595	+0.099	+1.0%	£9.602	£9.659	£9.487	274
Wed, Sep 30	£9.496	+0.049	+0.5%	£9.499	£9.529	£9.485	22
Tue, Sep 29	£9.447	-0.01	-0.1%	£9.403	£9.513	£9.396	1,073
Mon, Sep 28	£9.457	-0.019	-0.2%	£9.567	£9.635	£9.451	47
Fri, Sep 25	£9.477	-0.055	-0.6%	£9.573	£9.574	£9.477	14
Thu, Sep 24	£9.532	-0.058	-0.6%	£9.615	£9.641	£9.532	85
Wed, Sep 23	£9.589	0.00	0.0%	£9.596	£9.625	£9.589	7
Tue, Sep 22	£9.589	+0.06	+0.6%	£9.637	£9.708	£9.589	286
Mon, Sep 21	£9.529	+0.087	+0.9%	£9.532	£9.538	£9.455	19
Fri, Sep 18	£9.442	-0.09	-0.9%	£9.533	£9.534	£9.442	18
Thu, Sep 17	£9.532	+0.054	+0.6%	£9.583	£9.583	£9.476	13
Wed, Sep 16	£9.478	-0.017	-0.2%	£9.473	£9.478	£9.423	21
Tue, Sep 15	£9.495	-0.04	-0.4%	£9.553	£9.553	£9.465	784
Mon, Sep 14	£9.534	+0.086	+0.9%	£9.536	£9.552	£9.48	18
Fri, Sep 11	£9.448	+0.21	+2.3%	£9.273	£9.448	£9.249	25
Thu, Sep 10	£9.238	-0.018	-0.2%	£9.332	£9.332	£9.192	845
Wed, Sep 9	£9.256	-0.196	-2.1%	£9.373	£9.406	£9.256	34
Tue, Sep 8	£9.452	+0.068	+0.7%	£9.47	£9.482	£9.396	86
Mon, Sep 7	£9.385	-0.042	-0.4%	£9.483	£9.494	£9.385	22
Fri, Sep 4	£9.427	+0.12	+1.3%	£9.413	£9.441	£9.348	27
Thu, Sep 3	£9.307	+0.013	+0.1%	£9.236	£9.345	£9.229	119
Wed, Sep 2	£9.295	-0.043	-0.5%	£9.235	£9.322	£9.166	664
Tue, Sep 1	£9.338	-0.105	-1.1%	£9.39	£9.469	£9.306	220
Fri, Aug 28	£9.443	+0.152	+1.6%	£9.463	£9.478	£9.393	16
Thu, Aug 27	£9.291	-0.122	-1.3%	£9.329	£9.349	£9.291	12
Wed, Aug 26	£9.413	+0.032	+0.3%	£9.456	£9.461	£9.413	125
Tue, Aug 25	£9.381	+0.035	+0.4%	£9.433	£9.433	£9.349	373
Mon, Aug 24	£9.346	-0.046	-0.5%	£9.364	£9.40	£9.346	4
Fri, Aug 21	£9.392	+0.051	+0.5%	£9.396	£9.426	£9.337	225
Thu, Aug 20	£9.341	-0.077	-0.8%	£9.368	£9.436	£9.341	31
Wed, Aug 19	£9.418	+0.03	+0.3%	£9.419	£9.434	£9.33	569
Tue, Aug 18	£9.388	-0.124	-1.3%	£9.397	£9.43	£9.343	1,031
Mon, Aug 17	£9.512	-0.137	-1.4%	£9.579	£9.587	£9.493	599
Fri, Aug 14	£9.649	+0.268	+2.9%	£9.532	£9.718	£9.51	5,411
Thu, Aug 13	£9.381	-0.079	-0.8%	£9.349	£9.432	£9.349	21,347
Wed, Aug 12	£9.46	-0.131	-1.4%	£9.457	£9.503	£9.425	1,171
Tue, Aug 11	£9.591	+0.065	+0.7%	£9.575	£9.618	£9.547	2,096
Mon, Aug 10	£9.526	+0.05	+0.5%	£9.568	£9.57	£9.526	1,112

Ticker: LSE:HERG
Asset type: ETF
Exchange: LSE
Currency: GBP

Global X Video Games & Esports UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)