Stock listing

LSE:HERC Hercules plc Share Price

Follow Hercules plc into a list and get an email when it puts out news.

Share price · LSE:HERC

35.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +2.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
35.00p – 36.00p GBX (pence)Oct 30, 2026
Volume
346 sharesOct 30, 2026
Market cap
£28.61M GBPAt the close on Oct 30, 2026 · price × 80.59M shares outstanding
52-week range
21.00p – 59.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£17,389 GBPMedian day 19,989 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hercules plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HERC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
35.50p0.000.0%36.00p36.00p35.00p346
35.50p0.000.0%35.78p35.78p35.27p49,741
35.50p-1.00-2.7%36.00p37.00p34.50p27,547
36.50p-0.50-1.4%36.90p38.00p36.49p5,693
37.00p-0.50-1.3%38.00p38.00p36.95p39,632
37.50p-0.50-1.3%38.70p38.70p37.00p38,317
38.00p+1.00+2.7%37.00p38.95p36.07p118,590
37.00p+3.00+8.8%36.00p37.89p33.00p419,409
34.00p0.000.0%34.00p35.00p33.26p12,959
34.00p-0.50-1.4%34.50p35.00p33.00p22,434
34.50p0.000.0%34.50p34.50p34.00p4,009
34.50p0.000.0%34.50p34.50p34.00p19,975
34.50p0.000.0%34.50p34.50p34.02p3,250
34.50p0.000.0%34.50p35.00p34.21p19,659
34.50p-1.00-2.8%35.50p36.00p34.00p32,874
35.50p0.000.0%35.50p36.00p35.29p10,147
35.50p0.000.0%35.50p36.00p35.00p19,919
35.50p-0.25-0.7%35.75p36.00p35.50p715
35.75p-1.75-4.7%37.50p39.00p35.00p59,259
37.50p+3.00+8.7%36.00p39.00p36.00p82,341
34.50p0.000.0%34.50p34.90p34.02p20,003
34.50p0.000.0%34.50p35.00p34.00p6,149
34.50p0.000.0%34.50p35.00p34.00p66,144
34.50p0.000.0%34.50p35.00p34.00p13,558
34.50p0.000.0%34.50p35.00p34.00p51,065
34.50p0.000.0%34.50p34.90p34.00p40,384
34.50p0.000.0%34.50p34.80p34.00p25,274
34.50p+0.50+1.5%34.00p35.00p34.00p18,433
34.00p0.000.0%34.00p35.00p33.00p11,967
34.00p0.000.0%34.00p34.80p33.00p2,708
34.00p0.000.0%34.00p35.00p33.00p2,062
34.00p0.000.0%34.00p35.00p34.00p19,035
34.00p+0.50+1.5%33.50p34.80p33.04p10,840
33.50p-2.00-5.6%35.50p36.00p32.00p87,608
35.50p0.000.0%35.50p36.00p35.00p7,205
35.50p-1.00-2.7%36.50p36.80p35.00p19,817
36.50p0.000.0%36.50p36.84p36.00p12,570
36.50p0.000.0%36.50p36.50p36.10p7,928
36.50p-1.50-3.9%38.50p40.00p36.00p37,788
38.00p0.000.0%38.50p39.00p37.00p10,960
38.00p0.000.0%38.00p38.00p37.61p11,575
38.00p0.000.0%38.00p39.00p37.25p11,622
38.00p0.000.0%38.00p39.00p37.00p6,329
38.00p0.000.0%38.00p38.99p37.00p27,614
38.00p0.000.0%38.00p38.99p37.00p25,126
38.00p0.000.0%38.00p38.80p37.00p1,218
38.00p0.000.0%38.00p38.99p38.00p2,708
38.00p0.000.0%38.00p38.90p38.00p13,548
38.00p0.000.0%38.00p38.98p37.00p26,955
38.00p+1.50+4.1%37.00p38.70p37.00p47,247
36.50p-0.50-1.4%37.00p38.00p36.00p14,915
37.00p0.000.0%37.00p37.65p36.41p3,289
37.00p-1.00-2.6%38.00p38.00p36.35p57,528
38.00p-2.00-5.0%38.00p38.99p37.73p18,488
40.00p+0.50+1.3%39.50p40.00p37.31p169,933
39.50p-2.00-4.8%41.00p41.00p39.00p115,662
41.50p0.000.0%41.50p41.89p41.06p22,015
41.50p0.000.0%41.50p41.90p41.00p9,796
41.50p-0.50-1.2%42.00p43.00p41.00p91,003
42.00p0.000.0%42.00p43.00p41.00p34,215
42.00p0.000.0%42.00p43.00p41.00p30,896
42.00p-3.50-7.7%45.30p45.30p41.30p205,295
45.50p+1.00+2.2%44.50p46.00p44.08p150,836
44.50p+2.50+6.0%43.50p46.00p42.00p158,444
42.00p-0.25-0.6%42.00p44.00p41.00p90,470
42.25p+0.25+0.6%41.50p44.00p41.15p157,230
Ticker
LSE:HERC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hercules (LSE:HERC) — FY Results

    Thu, May 28, 2026 · 5:30 AM ET

    Watch Transcript

  • Hercules (LSE:HERC) — 2025 In Review

    Tue, Nov 25, 2025 · 4:00 AM ET

    Watch Transcript

  • Hercules (LSE:HERC) — Acquisition of Advantage NRG Ltd Investor Update Q&A

    Thu, Jul 03, 2025 · 6:30 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 38.00p (+2.7%) on Oct 22, 2026

Trading Update

Oct 21, 2026

Closed 37.00p (+8.8%) on Oct 21, 2026

New Water Sector Contract Wins

Oct 5, 2026

Closed 37.50p (+8.7%) on Oct 5, 2026

Grant of Options

Oct 2, 2026

Closed 34.50p (0.0%) on Oct 2, 2026

CFO Succession

Oct 1, 2026

Closed 34.50p (0.0%) on Oct 1, 2026

Hercules Academy Growth Update

Aug 17, 2026

Closed 38.00p (-5.0%) on Aug 17, 2026

Successful Implementation of Pay & Bill Platform

Aug 10, 2026

Closed 41.50p (-1.2%) on Aug 10, 2026

Launch of Power & Energy Services Division

Aug 3, 2026

Closed 44.50p (+6.0%) on Aug 3, 2026

Change of Auditor

Jul 24, 2026

Closed 40.00p (+3.9%) on Jul 24, 2026

Advantage NRG secures £3.4m of contracted works

Jul 16, 2026

Closed 30.50p (+1.7%) on Jul 16, 2026

All Hercules plc news

Decks

Hercules plc on 6ix

News releases
29 in the last 12 months · 89 in all · newest Oct 22, 2026 · oldest 2022
Calls
10 calls with a replay · 10 with a transcript · latest May 28, 2026
Decks
1 deck · latest 2025

Log in to ask 6ix AI your own questions about Hercules plc.