Stock listing
LSE:HEMA HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD
Follow HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HEMA
$17.30 USD +0.08 (+0.5%)
Close on Nov 4, 2026
- Day range
- $17.22 – $17.46 USDNov 4, 2026
- Volume
- 107,167 sharesNov 4, 2026
- 52-week range
- $14.34 – $19.97 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $718,063 USDMedian day 29,704 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEMA · Home | $17.30 USD | +0.083 (+0.5%) | 107,167 | $17.22 | $17.46 | $17.22 | $17.21 | Close on Nov 4, 2026 |
| LSE:HEMC | £13.20 GBP | +0.192 (+1.5%) | 2,434 | £13.07 | £13.21 | £12.98 | £13.01 | Close on Oct 27, 2026 |
| Xetra:H4Z3 | €15.74 EUR | +0.205 (+1.3%) | 99,590 | €15.57 | €15.79 | €15.57 | €15.54 | Close on Oct 27, 2026 |
| Euronext:HEMA | €15.77 EUR | +0.23 (+1.5%) | 1,054 | €15.56 | €15.77 | €15.56 | €15.54 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HEMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.30 | +0.083 | +0.5% | $17.22 | $17.46 | $17.22 | 107,167 | |
| $17.21 | -0.182 | -1.0% | $17.05 | $17.32 | $17.05 | 109,547 | |
| $17.39 | +0.262 | +1.5% | $17.36 | $17.43 | $17.36 | 81,008 | |
| $17.13 | -0.433 | -2.5% | $17.27 | $17.33 | $17.13 | 1,858 | |
| $17.57 | -0.204 | -1.1% | $17.51 | $17.60 | $17.51 | 1,484 | |
| $17.77 | +0.20 | +1.1% | $17.76 | $17.78 | $17.75 | 53,673 | |
| $17.57 | +0.228 | +1.3% | $17.35 | $17.57 | $17.35 | 41,839 | |
| $17.34 | -0.062 | -0.4% | $17.22 | $17.34 | $17.13 | 55,411 | |
| $17.40 | +0.071 | +0.4% | $17.33 | $17.40 | $17.30 | 36,049 | |
| $17.33 | -0.497 | -2.8% | $17.39 | $17.48 | $17.33 | 75,828 | |
| $17.83 | +0.059 | +0.3% | $17.83 | $17.91 | $17.79 | 28,204 | |
| $17.77 | -0.113 | -0.6% | $17.67 | $17.85 | $17.55 | 46,055 | |
| $17.88 | +0.113 | +0.6% | $17.91 | $17.91 | $17.84 | 43,539 | |
| $17.77 | -0.114 | -0.6% | $17.90 | $17.90 | $17.77 | 30,624 | |
| $17.88 | -0.271 | -1.5% | $17.73 | $17.88 | $17.69 | 7,465 | |
| $18.16 | -0.218 | -1.2% | $18.37 | $18.39 | $18.14 | 1,572 | |
| $18.37 | -0.167 | -0.9% | $18.34 | $18.41 | $18.32 | 125,180 | |
| $18.54 | -0.132 | -0.7% | $18.73 | $18.73 | $18.54 | 25,895 | |
| $18.67 | +0.105 | +0.6% | $18.76 | $18.76 | $18.67 | 20,752 | |
| $18.57 | -0.30 | -1.6% | $18.79 | $18.79 | $18.57 | 26,928 | |
| $18.87 | -0.354 | -1.8% | $18.83 | $18.92 | $18.83 | 4,961 | |
| $19.22 | -0.047 | -0.2% | $19.24 | $19.24 | $19.19 | 290 | |
| $19.27 | +0.367 | +1.9% | $19.21 | $19.27 | $19.13 | 7,049 | |
| $18.90 | +0.256 | +1.4% | $18.83 | $18.91 | $18.83 | 9,233 | |
| $18.65 | -0.118 | -0.6% | $18.71 | $18.80 | $18.62 | 20,740 | |
| $18.76 | -0.029 | -0.2% | $18.81 | $18.91 | $18.73 | 28,939 | |
| $18.79 | +0.076 | +0.4% | $18.79 | $18.88 | $18.79 | 102,388 | |
| $18.72 | -0.267 | -1.4% | $18.86 | $18.86 | $18.71 | 2,605 | |
| $18.98 | +0.175 | +0.9% | $18.97 | $19.05 | $18.96 | 7,606 | |
| $18.81 | -0.251 | -1.3% | $18.97 | $18.98 | $18.81 | 36,164 | |
| $19.06 | -0.217 | -1.1% | $19.21 | $19.21 | $19.02 | 9,212 | |
| $19.28 | +0.044 | +0.2% | $19.18 | $19.33 | $19.05 | 48,255 | |
| $19.23 | +0.532 | +2.8% | $19.11 | $19.23 | $19.11 | 1,734 | |
| $18.70 | -0.09 | -0.5% | $18.86 | $18.86 | $18.70 | 43,298 | |
| $18.79 | +0.13 | +0.7% | $18.58 | $18.80 | $18.58 | 50,771 | |
| $18.66 | +0.174 | +0.9% | $18.64 | $18.67 | $18.59 | 31,339 | |
| $18.49 | -0.043 | -0.2% | $18.46 | $18.60 | $18.44 | 48,993 | |
| $18.53 | -0.547 | -2.9% | $18.64 | $18.71 | $18.50 | 2,272 | |
| $19.08 | +0.17 | +0.9% | $19.00 | $19.08 | $18.89 | 7,898 | |
| $18.91 | -0.299 | -1.6% | $19.12 | $19.13 | $18.90 | 14,146 | |
| $19.21 | -0.136 | -0.7% | $19.39 | $19.39 | $19.18 | 6,016 | |
| $19.34 | +0.064 | +0.3% | $19.15 | $19.34 | $19.15 | 4,780 | |
| $19.28 | +0.088 | +0.5% | $19.30 | $19.30 | $19.28 | 4,082 | |
| $19.19 | +0.31 | +1.6% | $19.06 | $19.19 | $18.97 | 1,033 | |
| $18.88 | +0.07 | +0.4% | $18.77 | $18.88 | $18.71 | 5,663 | |
| $18.81 | -0.053 | -0.3% | $18.62 | $18.81 | $18.56 | 65,478 | |
| $18.86 | -0.103 | -0.5% | $19.02 | $19.03 | $18.79 | 30,468 | |
| $18.97 | +0.063 | +0.3% | $18.95 | $19.00 | $18.89 | 24,864 | |
| $18.90 | +0.04 | +0.2% | $18.95 | $18.98 | $18.87 | 365,693 | |
| $18.86 | +0.08 | +0.4% | $18.92 | $18.93 | $18.86 | 4,748 | |
| $18.78 | +0.251 | +1.4% | $18.70 | $18.78 | $18.66 | 20,109 | |
| $18.53 | -0.285 | -1.5% | $18.60 | $18.71 | $18.45 | 26,326 | |
| $18.82 | +0.17 | +0.9% | $18.89 | $18.94 | $18.80 | 50,612 | |
| $18.65 | +0.099 | +0.5% | $18.66 | $18.71 | $18.45 | 68,106 | |
| $18.55 | +0.192 | +1.0% | $18.47 | $18.63 | $18.42 | 42,791 | |
| $18.36 | -0.657 | -3.5% | $18.64 | $18.64 | $18.36 | 23,831 | |
| $19.01 | +0.34 | +1.8% | $18.91 | $19.01 | $18.86 | 39,212 | |
| $18.67 | -0.055 | -0.3% | $18.65 | $18.77 | $18.65 | 21,708 | |
| $18.73 | +0.116 | +0.6% | $18.61 | $18.77 | $18.53 | 32,092 | |
| $18.61 | +0.232 | +1.3% | $18.45 | $18.67 | $18.45 | 69,511 | |
| $18.38 | +0.089 | +0.5% | $18.26 | $18.43 | $18.24 | 100,327 | |
| $18.29 | -0.068 | -0.4% | $18.34 | $18.40 | $18.25 | 38,603 | |
| $18.36 | +0.042 | +0.2% | $18.22 | $18.45 | $18.21 | 31,150 | |
| $18.32 | -0.138 | -0.7% | $18.22 | $18.34 | $18.06 | 53,442 | |
| $18.45 | +0.06 | +0.3% | $18.39 | $18.54 | $18.35 | 34,288 | |
| $18.39 | +0.547 | +3.1% | $18.09 | $18.39 | $18.07 | 18,517 |
- Ticker
- LSE:HEMA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed $17.30 (+0.5%) on Nov 4, 2026
HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEMA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HEMC | LSE | United Kingdom | GBP |
| Xetra:H4Z3 | Xetra | Germany | EUR |
| Euronext:HEMA | Euronext | France | EUR |
| Euronext:HEMA-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI EMERGING MARKETS UCITS ETF AccumUSD.