Stock listing

LSE:HEDP WisdomTree Europe Equity UCITS ETF GBP Hedged Share Price

Follow WisdomTree Europe Equity UCITS ETF GBP Hedged into a list and get an email when it puts out news.

Share price · LSE:HEDP

1,823.50p GBX (pence) -4.30 (-0.2%)

Close on Nov 3, 2026

Past year +8.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 1,815.00p – 1,823.50p GBX (pence)Nov 3, 2026
Volume: 1 sharesNov 3, 2026
52-week range: 1,620.60p – 1,913.80p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £973 GBPMedian day 5 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDP · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	1,823.50p	-4.30	-0.2%	1,815.00p	1,823.50p	1,815.00p	1
Mon, Nov 2	1,827.80p	+20.80	+1.2%	1,814.60p	1,827.80p	1,814.60p	1
Fri, Oct 30	1,807.00p	-5.60	-0.3%	1,807.00p	1,816.66p	1,807.00p	19
Thu, Oct 29	1,812.60p	+6.20	+0.3%	1,812.07p	1,816.66p	1,812.07p	19
Wed, Oct 28	1,806.40p	-7.40	-0.4%	1,800.00p	1,814.87p	1,800.00p	5
Tue, Oct 27	1,813.80p	+13.60	+0.8%	1,800.00p	1,814.87p	1,800.00p	8
Mon, Oct 26	1,800.20p	+10.40	+0.6%	1,799.80p	1,800.20p	1,798.80p	70
Fri, Oct 23	1,789.80p	-8.80	-0.5%	1,790.80p	1,814.20p	1,789.80p	655
Thu, Oct 22	1,798.60p	-14.80	-0.8%	1,804.20p	1,805.07p	1,797.60p	866
Wed, Oct 21	1,813.40p	+17.50	+1.0%	1,810.20p	1,813.46p	1,802.20p	278
Tue, Oct 20	1,795.90p	-1.70	-0.1%	1,794.06p	1,795.90p	1,794.06p	2
Mon, Oct 19	1,797.60p	-15.80	-0.9%	1,794.06p	1,797.60p	1,794.06p	2
Fri, Oct 16	1,813.40p	+9.10	+0.5%	1,817.86p	1,817.86p	1,813.40p	1
Thu, Oct 15	1,804.30p	-3.50	-0.2%	1,804.80p	1,804.80p	1,793.33p	1
Wed, Oct 14	1,807.80p	+6.70	+0.4%	1,804.54p	1,807.80p	1,804.54p	1
Tue, Oct 13	1,801.10p	-1.90	-0.1%	1,809.80p	1,809.80p	1,801.10p	4
Mon, Oct 12	1,803.00p	+7.50	+0.4%	1,801.60p	1,804.06p	1,801.60p	2
Fri, Oct 9	1,795.50p	+10.70	+0.6%	1,785.80p	1,796.87p	1,784.00p	35
Thu, Oct 8	1,784.80p	-11.50	-0.6%	1,785.80p	1,796.87p	1,784.00p	41
Wed, Oct 7	1,796.30p	-20.20	-1.1%	1,807.87p	1,807.87p	1,796.30p	536
Tue, Oct 6	1,816.50p	+11.60	+0.6%	1,819.31p	1,819.31p	1,815.26p	4
Mon, Oct 5	1,804.90p	+8.30	+0.5%	1,783.20p	1,804.90p	1,783.20p	118
Fri, Oct 2	1,796.60p	+10.80	+0.6%	1,800.40p	1,800.40p	1,796.60p	1
Thu, Oct 1	1,785.80p	-23.50	-1.3%	1,785.60p	1,791.40p	1,785.60p	5
Wed, Sep 30	1,809.30p	-7.60	-0.4%	1,824.60p	1,826.67p	1,809.30p	36
Tue, Sep 29	1,816.90p	-4.70	-0.3%	1,824.60p	1,826.67p	1,816.90p	36
Mon, Sep 28	1,821.60p	+6.30	+0.3%	1,828.80p	1,834.60p	1,821.60p	2
Fri, Sep 25	1,815.30p	+1.30	+0.1%	1,821.20p	1,821.20p	1,813.13p	2
Thu, Sep 24	1,814.00p	-7.50	-0.4%	1,819.20p	1,823.07p	1,814.00p	42
Wed, Sep 23	1,821.50p	-12.00	-0.7%	1,828.20p	1,828.20p	1,821.50p	42
Tue, Sep 22	1,833.50p	+10.00	+0.5%	1,822.49p	1,839.07p	1,822.49p	3
Mon, Sep 21	1,823.50p	+23.00	+1.3%	1,819.20p	1,823.50p	1,818.20p	2
Fri, Sep 18	1,800.50p	-25.40	-1.4%	1,802.80p	1,817.40p	1,800.50p	2
Thu, Sep 17	1,825.90p	+10.80	+0.6%	1,808.00p	1,825.90p	1,808.00p	10
Wed, Sep 16	1,815.10p	+9.90	+0.5%	1,816.00p	1,823.20p	1,810.80p	5
Tue, Sep 15	1,805.20p	-5.30	-0.3%	1,799.60p	1,805.20p	1,799.60p	2
Mon, Sep 14	1,810.50p	-16.90	-0.9%	1,824.73p	1,824.73p	1,810.50p	2
Fri, Sep 11	1,827.40p	+11.80	+0.6%	1,832.40p	1,832.40p	1,824.73p	2
Thu, Sep 10	1,815.60p	-12.30	-0.7%	1,829.20p	1,829.20p	1,815.60p	12
Wed, Sep 9	1,827.90p	-33.60	-1.8%	1,829.20p	1,864.40p	1,825.73p	12
Tue, Sep 8	1,861.50p	+5.20	+0.3%	1,863.40p	1,913.80p	1,856.25p	33
Mon, Sep 7	1,856.30p	-1.30	-0.1%	1,856.80p	1,856.80p	1,856.30p	1
Fri, Sep 4	1,857.60p	+7.60	+0.4%	1,857.60p	1,857.60p	1,849.87p	0
Thu, Sep 3	1,850.00p	+4.30	+0.2%	1,850.00p	1,850.00p	1,849.87p	3
Wed, Sep 2	1,845.70p	-2.40	-0.1%	1,848.60p	1,849.87p	1,842.00p	4
Tue, Sep 1	1,848.10p	-29.00	-1.5%	1,853.66p	1,853.66p	1,848.10p	1
Fri, Aug 28	1,877.10p	+18.10	+1.0%	1,877.10p	1,877.10p	1,877.10p	0
Thu, Aug 27	1,859.00p	-9.50	-0.5%	1,859.00p	1,859.00p	1,859.00p	0
Wed, Aug 26	1,868.50p	+3.90	+0.2%	1,868.50p	1,868.50p	1,868.50p	0
Tue, Aug 25	1,864.60p	-2.20	-0.1%	1,872.80p	1,877.88p	1,864.60p	43
Mon, Aug 24	1,866.80p	+8.40	+0.5%	1,868.20p	1,876.00p	1,866.80p	2
Fri, Aug 21	1,858.40p	+13.30	+0.7%	1,858.40p	1,858.40p	1,854.20p	1
Thu, Aug 20	1,845.10p	-6.50	-0.4%	1,854.20p	1,854.20p	1,845.10p	1
Wed, Aug 19	1,851.60p	-2.00	-0.1%	1,862.20p	1,862.20p	1,851.60p	1
Tue, Aug 18	1,853.60p	-16.80	-0.9%	1,872.66p	1,872.66p	1,853.60p	12
Mon, Aug 17	1,870.40p	-7.80	-0.4%	1,878.60p	1,883.40p	1,868.34p	13
Fri, Aug 14	1,878.20p	-2.70	-0.1%	1,881.20p	1,881.59p	1,878.20p	302
Thu, Aug 13	1,880.90p	+7.00	+0.4%	1,886.67p	1,886.67p	1,880.90p	132
Wed, Aug 12	1,873.90p	-8.40	-0.4%	1,886.40p	1,889.27p	1,873.90p	7
Tue, Aug 11	1,882.30p	+2.10	+0.1%	1,886.40p	1,889.27p	1,882.30p	8
Mon, Aug 10	1,880.20p	-3.60	-0.2%	1,883.84p	1,883.84p	1,880.20p	26
Fri, Aug 7	1,883.80p	+2.30	+0.1%	1,874.87p	1,883.80p	1,874.87p	8
Thu, Aug 6	1,881.50p	+11.00	+0.6%	1,874.87p	1,881.50p	1,874.87p	8
Wed, Aug 5	1,870.50p	-3.50	-0.2%	1,874.87p	1,874.87p	1,870.50p	8
Tue, Aug 4	1,874.00p	+11.50	+0.6%	1,872.40p	1,874.00p	1,872.40p	38
Mon, Aug 3	1,862.50p	+17.50	+0.9%	1,867.46p	1,867.46p	1,862.50p	1

Ticker: LSE:HEDP
Asset type: ETF
Exchange: LSE
Currency: GBX

WisdomTree Europe Equity UCITS ETF GBP Hedged on 6ix

What it is: Exchange-traded fund (ETF)