Stock listing
LSE:HEAT WisdomTree Heating Oil Share Price
Home listing (LSE) of WisdomTree Heating Oil
Follow WisdomTree Heating Oil into a list and get an email when it puts out news.
Share price · LSE:HEAT
$67.75 USD +1.62 (+2.4%)
Close on Oct 30, 2026
- Day range
- $66.66 – $68.20 USDOct 30, 2026
- Volume
- 3,068 sharesOct 30, 2026
- 52-week range
- $22.68 – $70.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $152,927 USDMedian day 1,222 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEAT · Home | $67.75 USD | +1.62 (+2.4%) | 3,068 | $66.66 | $68.20 | $66.66 | $66.13 | Close on Oct 30, 2026 |
| Xetra:OD7I | €60.13 EUR | +0.42 (+0.7%) | 2,214 | €61.61 | €61.71 | €60.00 | €59.71 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HEAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.75 | +1.62 | +2.4% | $66.66 | $68.20 | $66.66 | 3,068 | |
| $66.13 | -1.77 | -2.6% | $66.67 | $66.72 | $65.36 | 753 | |
| $67.90 | +0.92 | +1.4% | $66.72 | $67.90 | $66.60 | 421 | |
| $66.98 | -2.81 | -4.0% | $68.88 | $68.97 | $66.98 | 1,531 | |
| $69.79 | +0.69 | +1.0% | $68.33 | $70.00 | $68.18 | 1,295 | |
| $69.10 | +2.09 | +3.1% | $69.15 | $69.21 | $68.04 | 2,937 | |
| $67.01 | +0.77 | +1.2% | $67.53 | $68.56 | $67.01 | 578 | |
| $66.24 | -1.21 | -1.8% | $69.02 | $69.19 | $66.24 | 1,856 | |
| $67.45 | -0.33 | -0.5% | $68.66 | $69.05 | $66.42 | 3,047 | |
| $67.78 | +1.43 | +2.2% | $66.45 | $67.90 | $66.18 | 48 | |
| $66.35 | -0.88 | -1.3% | $66.64 | $66.75 | $66.30 | 568 | |
| $67.23 | -0.735 | -1.1% | $67.61 | $67.77 | $66.70 | 553 | |
| $67.97 | -0.555 | -0.8% | $68.97 | $70.08 | $67.97 | 1,810 | |
| $68.52 | +1.775 | +2.7% | $65.30 | $68.52 | $65.30 | 511 | |
| $66.75 | -0.455 | -0.7% | $65.22 | $66.75 | $63.84 | 531 | |
| $67.20 | -1.08 | -1.6% | $67.22 | $68.09 | $67.00 | 462 | |
| $68.28 | +2.455 | +3.7% | $67.45 | $68.28 | $66.53 | 879 | |
| $65.83 | +3.935 | +6.4% | $65.13 | $66.62 | $64.99 | 2,035 | |
| $61.89 | -1.41 | -2.2% | $62.27 | $62.53 | $60.87 | 1,646 | |
| $63.30 | +1.19 | +1.9% | $63.97 | $64.25 | $63.30 | 1,518 | |
| $62.11 | -2.675 | -4.1% | $63.26 | $64.20 | $61.50 | 484 | |
| $64.79 | -0.435 | -0.7% | $65.74 | $66.18 | $63.69 | 15,533 | |
| $65.22 | +2.50 | +4.0% | $64.12 | $66.51 | $63.49 | 7,216 | |
| $62.72 | -0.62 | -1.0% | $63.46 | $63.53 | $61.52 | 532 | |
| $63.34 | +0.52 | +0.8% | $63.67 | $65.21 | $62.96 | 19,601 | |
| $62.82 | -4.455 | -6.6% | $62.75 | $63.98 | $62.53 | 637 | |
| $67.28 | +2.05 | +3.1% | $65.89 | $67.41 | $64.30 | 5,608 | |
| $65.23 | -0.565 | -0.9% | $65.42 | $66.44 | $64.26 | 4,825 | |
| $65.79 | +0.175 | +0.3% | $66.37 | $66.58 | $63.78 | 8,055 | |
| $65.62 | -2.73 | -4.0% | $67.19 | $67.23 | $65.38 | 8,481 | |
| $68.35 | +0.895 | +1.3% | $67.12 | $69.10 | $66.91 | 1,713 | |
| $67.45 | -1.95 | -2.8% | $68.55 | $68.83 | $67.45 | 3,348 | |
| $69.40 | -0.65 | -0.9% | $69.24 | $70.37 | $68.41 | 2,038 | |
| $70.05 | +3.155 | +4.7% | $67.91 | $70.33 | $67.44 | 6,897 | |
| $66.90 | -0.135 | -0.2% | $67.74 | $69.02 | $66.80 | 10,084 | |
| $67.03 | -0.345 | -0.5% | $67.69 | $67.80 | $66.25 | 1,766 | |
| $67.38 | +3.52 | +5.5% | $63.53 | $67.38 | $63.50 | 791 | |
| $63.86 | +1.745 | +2.8% | $63.13 | $64.25 | $63.10 | 840 | |
| $62.11 | -1.00 | -1.6% | $62.97 | $63.57 | $61.98 | 885 | |
| $63.11 | +2.08 | +3.4% | $62.23 | $63.13 | $61.90 | 754 | |
| $61.03 | -0.95 | -1.5% | $61.52 | $61.52 | $60.26 | 1,119 | |
| $61.98 | -0.72 | -1.1% | $62.26 | $62.70 | $61.98 | 934 | |
| $62.70 | +0.665 | +1.1% | $62.89 | $63.23 | $61.65 | 2,737 | |
| $62.04 | +4.98 | +8.7% | $59.29 | $62.38 | $59.28 | 803 | |
| $57.06 | +1.70 | +3.1% | $56.14 | $57.17 | $56.13 | 148 | |
| $55.36 | -0.815 | -1.5% | $55.06 | $55.59 | $55.06 | 190 | |
| $56.17 | +0.37 | +0.7% | $54.28 | $56.25 | $53.94 | 3,525 | |
| $55.80 | -0.81 | -1.4% | $56.12 | $56.77 | $55.65 | 2,812 | |
| $56.61 | -2.88 | -4.8% | $57.75 | $57.99 | $56.61 | 1,855 | |
| $59.49 | +0.58 | +1.0% | $58.54 | $59.64 | $58.54 | 798 | |
| $58.91 | +0.52 | +0.9% | $58.24 | $59.07 | $57.95 | 705 | |
| $58.39 | +0.315 | +0.5% | $58.58 | $58.71 | $57.36 | 600 | |
| $58.08 | +1.09 | +1.9% | $57.59 | $58.08 | $57.52 | 1,149 | |
| $56.99 | +1.275 | +2.3% | $55.82 | $57.27 | $55.11 | 1,499 | |
| $55.71 | -0.415 | -0.7% | $55.82 | $56.10 | $54.93 | 390 | |
| $56.13 | +0.275 | +0.5% | $55.54 | $56.13 | $54.99 | 5 | |
| $55.85 | +1.00 | +1.8% | $55.40 | $55.99 | $55.38 | 69 | |
| $54.85 | +0.335 | +0.6% | $55.45 | $55.75 | $54.18 | 1,081 | |
| $54.52 | +3.13 | +6.1% | $52.69 | $54.55 | $51.59 | 1,509 | |
| $51.39 | +1.095 | +2.2% | $51.18 | $51.41 | $50.70 | 267 | |
| $50.29 | +0.25 | +0.5% | $49.35 | $50.29 | $49.17 | 820 | |
| $50.04 | +0.56 | +1.1% | $48.19 | $50.20 | $48.19 | 17 | |
| $49.48 | -2.165 | -4.2% | $50.75 | $50.75 | $48.65 | 2,220 | |
| $51.65 | -3.41 | -6.2% | $52.11 | $52.74 | $51.27 | 1,841 | |
| $55.06 | +0.635 | +1.2% | $53.61 | $55.38 | $53.59 | 3,204 | |
| $54.42 | -0.64 | -1.2% | $55.05 | $55.16 | $53.59 | 1,321 |
- Ticker
- LSE:HEAT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Heating Oil on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Heating Oil is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEAT · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:OD7I | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Heating Oil.