Stock listing

LSE:HDLG Invesco S&P 500 High Dividend Low Volatility UCITS ETF Share Price

Home listing (LSE) of Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Follow Invesco S&P 500 High Dividend Low Volatility UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HDLG

2,929.00p GBX (pence) +40.00 (+1.4%)

Close on Oct 30, 2026

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,921.00p – 2,944.00p GBX (pence)Oct 30, 2026
Volume
8,632 sharesOct 30, 2026
52-week range
2,633.00p – 3,051.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£467,423 GBPMedian day 12,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Invesco S&P 500 High Dividend Low Volatility UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HDLG · Home2,929.00p GBX (pence)+40.00 (+1.4%)8,6322,929.00p2,944.00p2,921.00p2,889.00pClose on Oct 30, 2026
LSE:HDLV$38.40 USD-0.44 (-1.1%)4,418$38.70$38.71$38.40$38.84Close on Oct 27, 2026
Xetra:HDLV€34.45 EUR-0.22 (-0.6%)6,513€34.68€34.71€34.44€34.67Close on Oct 27, 2026
Euronext:HDLV€34.44 EUR-0.22 (-0.6%)2,671€34.67€34.67€34.44€34.66Close on Oct 27, 2026
Frankfurt:HDLV€35.02 EUR+0.37 (+1.1%)—€35.02€35.02€35.02€34.65Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HDLG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,929.00p+40.00+1.4%2,929.00p2,944.00p2,921.00p8,632
2,889.00p+14.00+0.5%2,899.00p2,915.00p2,887.00p26,069
2,875.00p-9.00-0.3%2,882.00p2,892.00p2,875.00p23,586
2,884.00p-8.00-0.3%2,902.00p2,907.00p2,880.00p6,979
2,892.00p-10.00-0.3%2,907.00p2,918.00p2,892.00p3,362
2,902.00p+25.00+0.9%2,906.00p2,913.00p2,889.30p13,875
2,877.00p+52.00+1.8%2,831.00p2,877.00p2,827.00p22,607
2,825.00p-14.00-0.5%2,842.00p2,846.00p2,825.00p7,516
2,839.00p+23.00+0.8%2,817.00p2,842.00p2,812.00p20,029
2,816.00p-31.50-1.1%2,839.00p2,847.00p2,816.00p9,503
2,847.50p+6.50+0.2%2,824.00p2,847.50p2,819.00p4,914
2,841.00p+36.00+1.3%2,814.00p2,851.00p2,814.00p15,940
2,805.00p+26.50+1.0%2,794.00p2,806.00p2,787.00p29,594
2,778.50p-1.50-0.1%2,807.00p2,810.00p2,766.20p11,974
2,780.00p+20.00+0.7%2,759.00p2,780.00p2,759.00p5,343
2,760.00p+28.00+1.0%2,753.00p2,766.00p2,751.00p16,621
2,732.00p-3.50-0.1%2,739.00p2,750.00p2,732.00p24,047
2,735.50p-2.00-0.1%2,750.00p2,750.00p2,735.50p8,929
2,737.50p+14.00+0.5%2,723.00p2,737.50p2,720.00p19,681
2,723.50p-1.50-0.1%2,725.00p2,732.00p2,710.00p14,635
2,725.00p+9.00+0.3%2,725.00p2,740.00p2,721.00p18,326
2,716.00p-21.00-0.8%2,714.00p2,730.00p2,703.00p10,479
2,737.00p-8.50-0.3%2,750.00p2,755.00p2,735.00p6,620
2,745.50p-0.500.0%2,755.00p2,761.00p2,740.00p20,673
2,746.00p-8.00-0.3%2,779.00p2,781.00p2,746.00p4,472
2,754.00p-24.00-0.9%2,765.00p2,768.00p2,750.00p4,735
2,778.00p-10.00-0.4%2,784.00p2,815.00p2,778.00p10,030
2,788.00p-11.00-0.4%2,795.00p2,808.00p2,781.00p871
2,799.00p0.000.0%2,799.00p2,811.00p2,792.00p1,784
2,799.00p-14.00-0.5%2,807.00p2,809.00p2,791.00p5,177
2,813.00p-16.50-0.6%2,822.00p2,827.00p2,804.00p10,232
2,829.50p-11.50-0.4%2,836.00p2,844.00p2,822.00p13,564
2,841.00p-0.500.0%2,842.00p2,849.80p2,837.00p16,040
2,841.50p-3.50-0.1%2,841.00p2,849.00p2,832.00p40,140
2,845.00p+20.00+0.7%2,851.00p2,875.00p2,845.00p40,401
2,825.00p-1.000.0%2,836.00p2,846.00p2,820.00p27,016
2,826.00p-35.00-1.2%2,845.00p2,857.00p2,823.00p2,372
2,861.00p-31.50-1.1%2,885.00p2,894.00p2,861.00p38,480
2,892.50p-0.500.0%2,901.00p2,903.00p2,888.00p14,668
2,893.00p-33.50-1.1%2,896.00p2,909.00p2,893.00p4,852
2,926.50p+0.500.0%2,925.00p2,929.80p2,918.00p109,168
2,926.00p-13.00-0.4%2,936.00p2,949.00p2,922.00p4,315
2,939.00p+14.00+0.5%2,930.00p2,941.00p2,918.00p16,116
2,925.00p-11.00-0.4%2,919.00p2,942.00p2,916.00p16,772
2,936.00p+5.00+0.2%2,932.00p2,951.00p2,926.00p3,131
2,931.00p-25.00-0.8%2,946.00p2,946.00p2,917.80p4,035
2,956.00p+15.00+0.5%2,956.00p2,967.80p2,938.00p2,297
2,941.00p-6.00-0.2%2,960.00p2,960.00p2,934.00p522
2,947.00p+13.50+0.5%2,935.00p2,960.00p2,932.00p12,054
2,933.50p-11.50-0.4%2,924.00p2,943.00p2,923.00p28,111
2,945.00p+2.00+0.1%2,934.00p2,948.00p2,929.00p15,568
2,943.00p-2.00-0.1%2,938.00p2,965.00p2,931.00p12,019
2,945.00p+25.00+0.9%2,940.00p2,956.00p2,926.00p16,329
2,920.00p-29.00-1.0%2,938.00p2,941.00p2,920.00p9,686
2,949.00p+10.00+0.3%2,942.00p2,955.00p2,940.00p1,346
2,939.00p+30.00+1.0%2,926.00p2,951.00p2,920.00p7,218
2,909.00p-2.00-0.1%2,916.00p2,916.00p2,894.00p3,191
2,911.00p+7.00+0.2%2,915.00p2,920.00p2,900.00p6,014
2,904.00p-16.00-0.5%2,926.00p2,926.00p2,895.00p12,220
2,920.00p+1.000.0%2,920.00p2,928.00p2,890.00p52,337
2,919.00p+19.50+0.7%2,932.00p2,945.00p2,911.80p11,097
2,899.50p-27.50-0.9%2,947.00p2,961.00p2,898.00p36,468
2,927.00p-9.00-0.3%2,927.00p2,938.00p2,898.00p4,597
2,936.00p+20.00+0.7%2,925.00p2,951.00p2,920.00p17,474
2,916.00p+10.50+0.4%2,919.00p2,936.00p2,904.00p50,485
2,905.50p-130.50-4.3%2,999.00p3,008.00p2,905.50p38,862
Ticker
LSE:HDLG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,929.00p (+1.4%) on Oct 30, 2026

All Invesco S&P 500 High Dividend Low Volatility UCITS ETF news

Invesco S&P 500 High Dividend Low Volatility UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where Invesco S&P 500 High Dividend Low Volatility UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HDLG · Home listing · This pageLSEUnited KingdomGBX
LSE:HDLVLSEUnited KingdomUSD
Xetra:HDLVXetraGermanyEUR
Euronext:HDLVEuronextFranceEUR
Euronext:HDLV-ETFPEuronextFranceEUR
SIX Swiss:HDLV.USDSIX SwissSwitzerlandUSD
Frankfurt:HDLVFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Invesco S&P 500 High Dividend Low Volatility UCITS ETF.