Stock listing
LSE:HDD Hardide plc Share Price
Home listing (LSE) of Hardide plc
Follow Hardide plc into a list and get an email when it puts out news.
Share price · LSE:HDD
126.50p GBX (pence) +4.00 (+3.3%)
Close on Oct 30, 2026
- Day range
- 121.00p – 128.00p GBX (pence)Oct 30, 2026
- Volume
- 375,087 sharesOct 30, 2026
- Market cap
- £99.73M GBPAt the close on Oct 30, 2026 · price × 78.84M shares outstanding
- 52-week range
- 6.25p – 128.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £312,129 GBPMedian day 250,749 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HDD · Home | 126.50p GBX (pence) | +4.00 (+3.3%) | 375,087 | 122.50p | 128.00p | 121.00p | 122.50p | Close on Oct 30, 2026 |
| Frankfurt:9V0 | €1.48 EUR | -0.03 (-2.0%) | — | €1.44 | €1.48 | €1.44 | €1.51 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HDD · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 126.50p | +4.00 | +3.3% | 122.50p | 128.00p | 121.00p | 375,087 | |
| 122.50p | -1.50 | -1.2% | 122.00p | 125.00p | 116.00p | 290,014 | |
| 124.00p | +1.00 | +0.8% | 123.00p | 125.00p | 120.00p | 124,704 | |
| 123.00p | +4.00 | +3.4% | 119.00p | 127.00p | 117.75p | 381,720 | |
| 119.00p | -0.50 | -0.4% | 119.50p | 121.00p | 117.00p | 319,499 | |
| 119.50p | +7.50 | +6.7% | 113.50p | 122.00p | 112.00p | 780,654 | |
| 112.00p | +0.50 | +0.4% | 111.50p | 114.00p | 106.00p | 418,177 | |
| 111.50p | +7.50 | +7.2% | 108.00p | 115.00p | 106.00p | 1,244,485 | |
| 104.00p | +1.00 | +1.0% | 103.00p | 107.50p | 102.00p | 115,523 | |
| 103.00p | -4.00 | -3.7% | 106.50p | 108.00p | 98.75p | 306,933 | |
| 107.00p | -3.50 | -3.2% | 110.50p | 111.00p | 104.00p | 293,888 | |
| 110.50p | +2.00 | +1.8% | 108.50p | 112.00p | 105.00p | 1,087,576 | |
| 108.50p | +4.00 | +3.8% | 104.50p | 109.00p | 103.26p | 504,904 | |
| 104.50p | -0.50 | -0.5% | 105.00p | 106.00p | 102.00p | 184,428 | |
| 105.00p | 0.00 | 0.0% | 105.00p | 107.00p | 104.00p | 156,075 | |
| 105.00p | +1.00 | +1.0% | 104.00p | 107.00p | 102.00p | 354,665 | |
| 104.00p | 0.00 | 0.0% | 103.50p | 109.00p | 102.00p | 548,554 | |
| 104.00p | +4.50 | +4.5% | 99.60p | 105.00p | 99.60p | 796,554 | |
| 99.50p | 0.00 | 0.0% | 99.50p | 101.00p | 96.00p | 128,721 | |
| 99.50p | +1.00 | +1.0% | 98.50p | 101.00p | 98.00p | 77,147 | |
| 98.50p | +0.50 | +0.5% | 98.50p | 101.00p | 96.00p | 322,473 | |
| 98.00p | -2.00 | -2.0% | 99.50p | 101.00p | 95.00p | 97,954 | |
| 100.00p | +0.50 | +0.5% | 99.50p | 101.00p | 98.00p | 65,395 | |
| 99.50p | -0.50 | -0.5% | 98.50p | 102.00p | 97.00p | 93,867 | |
| 100.00p | +2.50 | +2.6% | 97.50p | 101.00p | 95.00p | 330,979 | |
| 97.50p | -1.50 | -1.5% | 99.50p | 101.00p | 95.00p | 244,850 | |
| 99.00p | +3.50 | +3.7% | 95.50p | 101.00p | 95.34p | 242,687 | |
| 95.50p | +2.00 | +2.1% | 93.50p | 99.00p | 93.00p | 334,319 | |
| 93.50p | +0.50 | +0.5% | 93.00p | 96.00p | 93.00p | 108,075 | |
| 93.00p | +3.00 | +3.3% | 90.00p | 94.00p | 89.00p | 135,626 | |
| 90.00p | 0.00 | 0.0% | 90.00p | 91.37p | 87.00p | 108,914 | |
| 90.00p | -2.50 | -2.7% | 92.50p | 94.00p | 88.25p | 81,136 | |
| 92.50p | -3.00 | -3.1% | 95.50p | 97.00p | 91.00p | 63,746 | |
| 95.50p | +1.50 | +1.6% | 94.50p | 101.00p | 93.13p | 389,468 | |
| 94.00p | +6.50 | +7.4% | 91.00p | 95.00p | 86.00p | 621,940 | |
| 87.50p | +5.50 | +6.7% | 80.50p | 87.90p | 79.44p | 404,654 | |
| 82.00p | 0.00 | 0.0% | 82.00p | 83.00p | 78.50p | 213,221 | |
| 82.00p | -2.50 | -3.0% | 84.50p | 85.00p | 81.00p | 256,647 | |
| 84.50p | -1.50 | -1.7% | 86.00p | 87.00p | 84.00p | 70,719 | |
| 86.00p | -1.00 | -1.1% | 87.00p | 89.00p | 85.00p | 38,943 | |
| 87.00p | 0.00 | 0.0% | 87.00p | 89.00p | 84.00p | 118,199 | |
| 87.00p | +0.50 | +0.6% | 86.50p | 89.00p | 85.00p | 59,672 | |
| 86.50p | -1.75 | -2.0% | 88.25p | 88.72p | 83.00p | 223,266 | |
| 88.25p | -3.25 | -3.6% | 91.50p | 94.00p | 87.00p | 220,734 | |
| 91.50p | 0.00 | 0.0% | 91.50p | 92.00p | 91.00p | 38,361 | |
| 91.50p | -3.50 | -3.7% | 95.00p | 95.98p | 91.00p | 119,260 | |
| 95.00p | -1.50 | -1.6% | 96.50p | 98.00p | 94.00p | 105,798 | |
| 96.50p | 0.00 | 0.0% | 96.50p | 99.00p | 94.50p | 211,449 | |
| 96.50p | -1.00 | -1.0% | 97.50p | 98.50p | 94.00p | 98,295 | |
| 97.50p | +5.50 | +6.0% | 93.00p | 99.00p | 92.00p | 352,759 | |
| 92.00p | +4.00 | +4.5% | 88.00p | 93.00p | 87.00p | 203,892 | |
| 88.00p | -2.00 | -2.2% | 91.00p | 93.00p | 87.00p | 218,665 | |
| 90.00p | +8.00 | +9.8% | 82.00p | 91.20p | 81.00p | 415,741 | |
| 82.00p | -2.00 | -2.4% | 83.50p | 85.00p | 80.00p | 341,896 | |
| 84.00p | -2.00 | -2.3% | 86.00p | 86.99p | 81.00p | 687,527 | |
| 86.00p | -2.50 | -2.8% | 88.50p | 89.00p | 83.00p | 668,545 | |
| 88.50p | -2.50 | -2.7% | 90.50p | 91.00p | 86.00p | 693,632 | |
| 91.00p | -7.50 | -7.6% | 98.50p | 100.00p | 88.15p | 596,391 | |
| 98.50p | -1.50 | -1.5% | 100.00p | 100.00p | 95.00p | 366,231 | |
| 100.00p | -0.50 | -0.5% | 100.50p | 103.00p | 98.00p | 277,706 | |
| 100.50p | -5.50 | -5.2% | 103.00p | 105.00p | 96.00p | 355,767 | |
| 106.00p | -1.00 | -0.9% | 107.00p | 108.00p | 101.00p | 371,483 | |
| 107.00p | +0.50 | +0.5% | 106.50p | 108.00p | 104.55p | 196,103 | |
| 106.50p | +3.00 | +2.9% | 103.50p | 108.00p | 102.00p | 359,213 | |
| 103.50p | +2.50 | +2.5% | 101.00p | 105.00p | 99.50p | 219,100 | |
| 101.00p | +0.50 | +0.5% | 100.00p | 104.20p | 96.52p | 211,608 |
- Ticker
- LSE:HDD
- Asset type
- Stock
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 21, 2026
Year End Trading Update
Latest deck · May 21, 2026
H1 FY2026 Earnings Presentation
Earnings · 17 slides
Latest news
Year End Trading Update
Oct 21, 2026
Closed 111.50p (+7.2%) on Oct 21, 2026
Exercise of Options
Oct 7, 2026
Closed 104.00p (0.0%) on Oct 8, 2026
Board Changes
Oct 1, 2026
Closed 98.00p (-2.0%) on Oct 1, 2026
New Order Intake for Second-Generation Components
Sep 14, 2026
Closed 94.00p (+7.4%) on Sep 14, 2026
Capital Reduction Approved
Aug 12, 2026
Closed 86.00p (-2.8%) on Aug 13, 2026
Proposed capital reduction
Jun 23, 2026
Closed 71.50p (-3.4%) on Jun 23, 2026
Significant further order intake North America
May 27, 2026
Closed 60.00p (+17.6%) on May 27, 2026
New Order Intake and Notice of Interim Results
Apr 28, 2026
Closed 37.20p (+6.3%) on Apr 28, 2026
Further significant North American order intake
Feb 26, 2026
Closed 33.00p (+37.5%) on Feb 26, 2026
Director Dealings
Feb 11, 2026
Closed 24.00p (+4.3%) on Feb 11, 2026
Decks
H1 FY2026 Earnings Presentation
Earnings · 17 slides · May 21, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Jan 22, 2026
H1 FY2025 Earnings Presentation
Earnings · 14 slides · May 2025
FY2022 Earnings Presentation
Earnings · 30 slides · January 2023
Hardide plc on 6ix
- News releases
- 16 in the last 12 months · 157 in all · newest Oct 21, 2026 · oldest 2005
- Decks
- 8 decks · latest May 21, 2026
Where Hardide plc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HDD · Home listing · This page | LSE | United Kingdom | GBX |
| Lang & Schwarz:A2PEAK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PEAK | LS Exchange | Germany | EUR |
| Frankfurt:9V0 | Frankfurt | Germany | EUR |
| Stuttgart:9V0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Hardide plc.