Stock listing
LSE:HCGH iShares USD EM Bond UCITS ETF Hedged GBP Share Price
Follow iShares USD EM Bond UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:HCGH
£4.91 GBP -0.02 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- £4.91 – £4.91 GBPNov 3, 2026
- Traded on an average day
- £960 GBPMedian day 1 shares · 24 days with no trades · last 3 months, Aug 26, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 26, 2026 – Nov 3, 2026 · LSE:HCGH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.906 | -0.018 | -0.4% | £4.906 | £4.906 | £4.906 | 0 | |
| £4.924 | +0.008 | +0.2% | £4.924 | £4.924 | £4.924 | 0 | |
| £4.916 | +0.00 | 0.0% | £4.917 | £4.917 | £4.916 | 2 | |
| £4.916 | +0.007 | +0.1% | £4.89 | £4.916 | £4.89 | 1 | |
| £4.908 | +0.012 | +0.2% | £4.908 | £4.908 | £4.908 | 0 | |
| £4.897 | +0.002 | +0.1% | £4.882 | £4.897 | £4.882 | 9 | |
| £4.894 | -0.011 | -0.2% | £4.894 | £4.894 | £4.894 | 0 | |
| £4.906 | +0.014 | +0.3% | £4.906 | £4.906 | £4.906 | 4 | |
| £4.892 | +0.003 | +0.1% | £4.892 | £4.892 | £4.892 | 0 | |
| £4.888 | +0.01 | +0.2% | £4.888 | £4.888 | £4.888 | 2 | |
| £4.878 | -0.007 | -0.1% | £4.878 | £4.878 | £4.878 | 0 | |
| £4.885 | -0.019 | -0.4% | £4.889 | £4.897 | £4.885 | 88 | |
| £4.904 | +0.002 | 0.0% | £4.898 | £4.904 | £4.898 | 32 | |
| £4.902 | +0.043 | +0.9% | £4.901 | £4.909 | £4.90 | 11 | |
| £4.859 | -0.017 | -0.3% | £4.862 | £4.866 | £4.859 | 113 | |
| £4.876 | +0.01 | +0.2% | £4.869 | £4.876 | £4.869 | 2 | |
| £4.867 | +0.005 | +0.1% | £4.85 | £4.867 | £4.85 | 1 | |
| £4.862 | +0.013 | +0.3% | £4.862 | £4.862 | £4.862 | 0 | |
| £4.849 | +0.008 | +0.2% | £4.849 | £4.849 | £4.849 | 0 | |
| £4.841 | -0.019 | -0.4% | £4.841 | £4.841 | £4.841 | 0 | |
| £4.86 | +0.035 | +0.7% | £4.844 | £4.86 | £4.844 | 597 | |
| £4.825 | -0.009 | -0.2% | £4.825 | £4.825 | £4.825 | 0 | |
| £4.835 | +0.023 | +0.5% | £4.835 | £4.835 | £4.835 | 0 | |
| £4.811 | -0.044 | -0.9% | £4.823 | £4.823 | £4.807 | 1,766 | |
| £4.855 | +0.001 | 0.0% | £4.855 | £4.855 | £4.855 | 0 | |
| £4.854 | -0.005 | -0.1% | £4.845 | £4.854 | £4.845 | 4 | |
| £4.859 | -0.027 | -0.6% | £4.859 | £4.859 | £4.859 | 0 | |
| £4.887 | -0.026 | -0.5% | £4.887 | £4.887 | £4.887 | 0 | |
| £4.913 | -0.03 | -0.6% | £4.895 | £4.913 | £4.895 | 8 | |
| £4.943 | -0.027 | -0.5% | £4.964 | £4.964 | £4.943 | 5 | |
| £4.97 | +0.005 | +0.1% | £4.97 | £4.97 | £4.97 | 0 | |
| £4.965 | +0.007 | +0.1% | £4.955 | £4.965 | £4.955 | 2 | |
| £4.958 | -0.006 | -0.1% | £4.958 | £4.958 | £4.958 | 0 | |
| £4.964 | +0.015 | +0.3% | £4.967 | £4.967 | £4.959 | 12 | |
| £4.949 | +0.01 | +0.2% | £4.953 | £4.953 | £4.949 | 0 | |
| £4.939 | -0.008 | -0.2% | £4.934 | £4.939 | £4.934 | 1 | |
| £4.947 | -0.029 | -0.6% | £4.969 | £4.97 | £4.947 | 130 | |
| £4.977 | +0.00 | 0.0% | £4.974 | £4.98 | £4.972 | 70 | |
| £4.976 | -0.022 | -0.4% | £4.979 | £4.982 | £4.976 | 1 | |
| £4.998 | -0.035 | -0.7% | £5.026 | £5.026 | £4.998 | 2,346 | |
| £5.034 | -0.002 | 0.0% | £5.034 | £5.034 | £5.034 | 0 | |
| £5.036 | -0.002 | 0.0% | £5.036 | £5.036 | £5.036 | 0 | |
| £5.038 | -0.004 | -0.1% | £5.04 | £5.04 | £5.038 | 3,088 | |
| £5.041 | +0.019 | +0.4% | £5.041 | £5.041 | £5.041 | 0 | |
| £5.023 | +0.021 | +0.4% | £5.004 | £5.023 | £5.004 | 1,173 | |
| £5.002 | -0.024 | -0.5% | £5.002 | £5.002 | £5.002 | 0 | |
| £5.026 | -0.002 | 0.0% | £5.026 | £5.026 | £5.026 | 0 | |
| £5.028 | +0.012 | +0.2% | £5.028 | £5.028 | £5.028 | 0 | |
| £5.016 | — | — | £5.016 | £5.016 | £5.016 | 0 |
- Ticker
- LSE:HCGH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares USD EM Bond UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares USD EM Bond UCITS ETF Hedged GBP.