Stock listing
LSE:HCBU Global Corporate Bond UCITS ETF USD Share Price
Follow Global Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HCBU
$11.88 USD -0.02 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $11.85 – $11.92 USDNov 3, 2026
- Volume
- 135,606 sharesNov 3, 2026
- 52-week range
- $11.66 – $12.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $40,849 USDMedian day 11 shares · 15 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HCBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.88 | -0.016 | -0.1% | $11.89 | $11.92 | $11.85 | 135,606 | |
| $11.89 | +0.02 | +0.2% | $11.86 | $11.89 | $11.86 | 3,103 | |
| $11.87 | +0.004 | 0.0% | $11.80 | $11.91 | $11.80 | 1,753 | |
| $11.87 | +0.026 | +0.2% | $11.82 | $11.88 | $11.82 | 8,908 | |
| $11.84 | -0.004 | 0.0% | $11.81 | $11.85 | $11.81 | 2,314 | |
| $11.85 | +0.004 | 0.0% | $11.81 | $11.85 | $11.81 | 6,089 | |
| $11.84 | +0.015 | +0.1% | $11.80 | $11.85 | $11.80 | 4,108 | |
| $11.83 | -0.004 | 0.0% | $11.84 | $11.87 | $11.83 | 3,673 | |
| $11.83 | +0.049 | +0.4% | $11.81 | $11.83 | $11.81 | 2,140 | |
| $11.78 | +0.004 | 0.0% | $11.77 | $11.80 | $11.77 | 4,855 | |
| $11.78 | +0.024 | +0.2% | $11.75 | $11.78 | $11.75 | 5,261 | |
| $11.75 | -0.039 | -0.3% | $11.78 | $11.82 | $11.75 | 6,359 | |
| $11.79 | -0.028 | -0.2% | $11.81 | $11.83 | $11.79 | 3,862 | |
| $11.82 | +0.096 | +0.8% | $11.78 | $11.83 | $11.78 | 22,816 | |
| $11.72 | -0.013 | -0.1% | $11.74 | $11.76 | $11.72 | 7,592 | |
| $11.74 | +0.01 | +0.1% | $11.77 | $11.77 | $11.74 | 4 | |
| $11.73 | +0.018 | +0.2% | $11.74 | $11.74 | $11.73 | 5 | |
| $11.71 | +0.018 | +0.2% | $11.73 | $11.73 | $11.71 | 20 | |
| $11.69 | +0.01 | +0.1% | $11.67 | $11.69 | $11.67 | 17 | |
| $11.68 | -0.027 | -0.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | +0.044 | +0.4% | $11.68 | $11.71 | $11.68 | 12 | |
| $11.66 | -0.037 | -0.3% | $11.70 | $11.70 | $11.66 | 7 | |
| $11.70 | +0.025 | +0.2% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.68 | -0.004 | 0.0% | $11.67 | $11.68 | $11.67 | 10 | |
| $11.68 | +0.021 | +0.2% | $11.71 | $11.71 | $11.68 | 1 | |
| $11.66 | +0.003 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | -0.038 | -0.3% | $11.68 | $11.70 | $11.66 | 11 | |
| $11.69 | -0.033 | -0.3% | $11.75 | $11.75 | $11.69 | 11 | |
| $11.73 | -0.049 | -0.4% | $11.76 | $11.76 | $11.73 | 32 | |
| $11.78 | -0.065 | -0.5% | $11.86 | $11.86 | $11.76 | 4 | |
| $11.84 | 0.00 | 0.0% | $11.87 | $11.87 | $11.84 | 5 | |
| $11.84 | +0.035 | +0.3% | $11.85 | $11.85 | $11.84 | 17 | |
| $11.81 | -0.032 | -0.3% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.84 | -0.016 | -0.1% | $11.83 | $11.84 | $11.83 | 3 | |
| $11.85 | +0.063 | +0.5% | $11.80 | $11.85 | $11.80 | 3 | |
| $11.79 | +0.002 | 0.0% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.79 | -0.038 | -0.3% | $11.81 | $11.81 | $11.79 | 5 | |
| $11.83 | -0.001 | 0.0% | $11.84 | $11.84 | $11.81 | 3 | |
| $11.83 | -0.051 | -0.4% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.88 | -0.032 | -0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.91 | +0.004 | 0.0% | $11.91 | $11.91 | $11.91 | 1 | |
| $11.91 | -0.004 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | -0.008 | -0.1% | $11.90 | $11.94 | $11.90 | 43 | |
| $11.92 | +0.018 | +0.2% | $11.90 | $11.92 | $11.90 | 12 | |
| $11.90 | -0.006 | -0.1% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.91 | -0.052 | -0.4% | $11.92 | $11.92 | $11.91 | 9 | |
| $11.96 | -0.015 | -0.1% | $11.98 | $11.98 | $11.96 | 16 | |
| $11.97 | +0.003 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | 0.00 | 0.0% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.97 | +0.035 | +0.3% | $11.93 | $11.97 | $11.93 | 6 | |
| $11.94 | +0.011 | +0.1% | $11.92 | $11.95 | $11.92 | 22 | |
| $11.93 | -0.006 | -0.1% | $11.96 | $11.96 | $11.93 | 126 | |
| $11.93 | -0.017 | -0.1% | $11.97 | $11.97 | $11.93 | 5 | |
| $11.95 | +0.018 | +0.2% | $11.97 | $11.97 | $11.94 | 1,102 | |
| $11.93 | -0.002 | 0.0% | $11.91 | $11.94 | $11.90 | 77 | |
| $11.93 | -0.032 | -0.3% | $11.97 | $11.97 | $11.93 | 77 | |
| $11.96 | -0.032 | -0.3% | $12.00 | $12.00 | $11.96 | 7,036 | |
| $12.00 | +0.03 | +0.3% | $11.99 | $12.00 | $11.95 | 93 | |
| $11.97 | +0.002 | 0.0% | $11.98 | $11.99 | $11.95 | 133 | |
| $11.96 | +0.035 | +0.3% | $11.91 | $11.96 | $11.91 | 3 | |
| $11.93 | -0.038 | -0.3% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.97 | +0.016 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.95 | -0.004 | 0.0% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.96 | +0.014 | +0.1% | $11.99 | $11.99 | $11.95 | 37 | |
| $11.94 | +0.033 | +0.3% | $11.96 | $11.96 | $11.94 | 1 | |
| $11.91 | +0.029 | +0.2% | $11.91 | $11.91 | $11.91 | 0 |
- Ticker
- LSE:HCBU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Global Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global Corporate Bond UCITS ETF USD.