Stock listing
LSE:HCAU HSBC MSCI China A UCITS ETF AccumHedged USD Share Price
Follow HSBC MSCI China A UCITS ETF AccumHedged USD into a list and get an email when it puts out news.
Share price · LSE:HCAU
$10.93 USD -0.06 (-0.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $10.92 – $10.95 USDNov 6, 2026
- 52-week range
- $10.71 – $13.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $33,807 USDMedian day 1 shares · 31 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HCAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.93 | -0.061 | -0.6% | $10.94 | $10.95 | $10.92 | 0 | |
| $10.99 | -0.06 | -0.5% | $10.99 | $10.99 | $10.99 | 0 | |
| $11.05 | +0.266 | +2.5% | $11.05 | $11.07 | $11.05 | 14,061 | |
| $10.78 | -0.054 | -0.5% | $10.79 | $10.80 | $10.78 | 1,616 | |
| $10.84 | +0.119 | +1.1% | $10.87 | $10.87 | $10.84 | 11,564 | |
| $10.72 | -0.126 | -1.2% | $10.77 | $10.77 | $10.71 | 5,152 | |
| $10.84 | -0.193 | -1.7% | $10.87 | $10.87 | $10.84 | 7 | |
| $11.04 | +0.017 | +0.2% | $11.06 | $11.06 | $11.04 | 1 | |
| $11.02 | -0.103 | -0.9% | $11.02 | $11.02 | $11.02 | 0 | |
| $11.12 | +0.063 | +0.6% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.06 | +0.076 | +0.7% | $11.06 | $11.06 | $11.06 | 0 | |
| $10.98 | -0.209 | -1.9% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.19 | -0.06 | -0.5% | $11.17 | $11.20 | $11.17 | 8 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.016 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | -0.049 | -0.4% | $11.25 | $11.25 | $11.25 | 200 | |
| $11.29 | -0.088 | -0.8% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.38 | -0.221 | -1.9% | $11.44 | $11.51 | $11.38 | 538 | |
| $11.60 | -0.032 | -0.3% | $11.65 | $11.65 | $11.60 | 2 | |
| $11.64 | -0.091 | -0.8% | $11.63 | $11.64 | $11.56 | 500 | |
| $11.73 | +0.028 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.70 | -0.086 | -0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.78 | -0.086 | -0.7% | $11.85 | $11.88 | $11.78 | 1 | |
| $11.87 | +0.013 | +0.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.86 | +0.05 | +0.4% | $11.69 | $11.86 | $11.69 | 20 | |
| $11.81 | -0.014 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | -0.081 | -0.7% | $11.84 | $11.84 | $11.82 | 4,272 | |
| $11.90 | +0.007 | +0.1% | $11.99 | $11.99 | $11.90 | 1 | |
| $11.90 | +0.027 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.87 | -0.258 | -2.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.13 | -0.046 | -0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.17 | -0.179 | -1.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.35 | -0.149 | -1.2% | $12.41 | $12.41 | $12.35 | 0 | |
| $12.50 | +0.008 | +0.1% | $12.48 | $12.50 | $12.48 | 1,940 | |
| $12.49 | +0.141 | +1.1% | $12.45 | $12.49 | $12.45 | 1 | |
| $12.35 | +0.084 | +0.7% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.27 | +0.003 | 0.0% | $12.24 | $12.27 | $12.18 | 8,275 | |
| $12.26 | +0.06 | +0.5% | $12.30 | $12.34 | $12.26 | 1 | |
| $12.20 | -0.033 | -0.3% | $12.20 | $12.20 | $12.20 | 1 | |
| $12.24 | -0.091 | -0.7% | $12.27 | $12.27 | $12.22 | 2,378 | |
| $12.33 | -0.011 | -0.1% | $12.32 | $12.34 | $12.31 | 5,901 | |
| $12.34 | -0.095 | -0.8% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.43 | -0.009 | -0.1% | $12.51 | $12.51 | $12.43 | 1 | |
| $12.44 | +0.007 | +0.1% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.002 | 0.0% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.44 | -0.046 | -0.4% | $12.42 | $12.44 | $12.42 | 2 | |
| $12.48 | -0.012 | -0.1% | $12.47 | $12.48 | $12.47 | 2,940 | |
| $12.50 | -0.128 | -1.0% | $12.50 | $12.50 | $12.50 | 1 | |
| $12.62 | -0.038 | -0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.66 | -0.02 | -0.2% | $12.67 | $12.67 | $12.66 | 1 | |
| $12.68 | +0.157 | +1.3% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.53 | +0.061 | +0.5% | $12.52 | $12.53 | $12.52 | 2,500 | |
| $12.46 | +0.009 | +0.1% | $12.49 | $12.49 | $12.46 | 6,177 | |
| $12.46 | -0.143 | -1.1% | $12.50 | $12.50 | $12.46 | 14,405 | |
| $12.60 | +0.042 | +0.3% | $12.62 | $12.65 | $12.60 | 12,813 | |
| $12.56 | -0.023 | -0.2% | $12.55 | $12.59 | $12.52 | 10,424 | |
| $12.58 | -0.278 | -2.2% | $12.54 | $12.64 | $12.54 | 31,100 | |
| $12.86 | -0.04 | -0.3% | $12.89 | $12.89 | $12.86 | 43,390 | |
| $12.90 | +0.192 | +1.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.71 | -0.011 | -0.1% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.72 | -0.11 | -0.9% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.83 | +0.122 | +1.0% | $12.81 | $12.83 | $12.81 | 1,510 | |
| $12.70 | -0.112 | -0.9% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.82 | -0.006 | 0.0% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.82 | +0.147 | +1.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.68 | +0.096 | +0.8% | $12.68 | $12.68 | $12.68 | 0 |
- Ticker
- LSE:HCAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC MSCI China A UCITS ETF AccumHedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HSBC MSCI China A UCITS ETF AccumHedged USD.