Stock listing
LSE:HCAD HSBC MSCI Canada UCITS ETF Share Price
Home listing (LSE) of HSBC MSCI Canada UCITS ETF
Follow HSBC MSCI Canada UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:HCAD
$36.31 USD -0.40 (-1.1%)
Close on Nov 3, 2026
- Day range
- $36.08 – $36.42 USDNov 3, 2026
- Volume
- 29,748 sharesNov 3, 2026
- 52-week range
- $29.70 – $37.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.38M USDMedian day 2,964 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCAD · Home | $36.31 USD | -0.40 (-1.1%) | 29,748 | $36.39 | $36.42 | $36.08 | $36.71 | Close on Nov 3, 2026 |
| LSE:HCAN | 2,751.00p GBX (pence) | +25.50 (+0.9%) | 625 | 2,746.00p | 2,751.95p | 2,734.00p | 2,725.50p | Close on Oct 27, 2026 |
| Euronext:HCAN | €32.86 EUR | +0.304 (+0.9%) | 115 | €32.77 | €32.86 | €32.77 | €32.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HCAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.31 | -0.40 | -1.1% | $36.39 | $36.42 | $36.08 | 29,748 | |
| $36.71 | +0.33 | +0.9% | $36.40 | $36.71 | $36.39 | 16,407 | |
| $36.38 | -0.58 | -1.6% | $36.52 | $36.52 | $36.38 | 435 | |
| $36.96 | +0.145 | +0.4% | $36.96 | $37.03 | $36.95 | 19,368 | |
| $36.81 | +0.205 | +0.6% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.61 | +0.05 | +0.1% | $36.50 | $36.61 | $36.50 | 36 | |
| $36.56 | +0.105 | +0.3% | $36.47 | $36.56 | $36.45 | 2,438 | |
| $36.45 | +0.015 | 0.0% | $36.23 | $36.45 | $36.14 | 3,280 | |
| $36.44 | -0.42 | -1.1% | $36.72 | $36.76 | $36.44 | 1,613 | |
| $36.86 | +0.325 | +0.9% | $36.86 | $36.86 | $36.86 | 0 | |
| $36.53 | +0.285 | +0.8% | $36.24 | $36.53 | $36.24 | 2,251 | |
| $36.25 | -0.235 | -0.6% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.48 | +0.53 | +1.5% | $36.41 | $36.48 | $36.41 | 1,449 | |
| $35.95 | +0.475 | +1.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.48 | -0.40 | -1.1% | $36.06 | $36.06 | $35.48 | 8 | |
| $35.88 | +0.265 | +0.7% | $35.85 | $35.88 | $35.85 | 468 | |
| $35.61 | +0.255 | +0.7% | $35.53 | $35.61 | $35.53 | 6,562 | |
| $35.36 | +0.50 | +1.4% | $35.10 | $35.36 | $35.10 | 960 | |
| $34.86 | +0.03 | +0.1% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.83 | -0.745 | -2.1% | $35.48 | $35.48 | $34.83 | 2 | |
| $35.57 | +0.315 | +0.9% | $35.44 | $35.57 | $35.44 | 90 | |
| $35.26 | +0.165 | +0.5% | $35.34 | $35.34 | $35.13 | 5,136 | |
| $35.09 | +0.35 | +1.0% | $35.09 | $35.09 | $35.09 | 0 | |
| $34.74 | -0.51 | -1.4% | $34.72 | $35.00 | $34.72 | 2,680 | |
| $35.25 | +0.02 | +0.1% | $35.30 | $35.31 | $35.25 | 4,855 | |
| $35.23 | -0.225 | -0.6% | $35.46 | $35.46 | $35.23 | 2,675 | |
| $35.46 | -0.20 | -0.6% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.66 | +0.10 | +0.3% | $35.70 | $35.71 | $35.66 | 2,850 | |
| $35.56 | -0.435 | -1.2% | $35.71 | $35.75 | $35.56 | 2,635 | |
| $35.99 | -0.345 | -0.9% | $36.21 | $36.37 | $35.99 | 24,588 | |
| $36.34 | +0.245 | +0.7% | $36.28 | $36.34 | $36.27 | 1,921 | |
| $36.09 | +0.105 | +0.3% | $36.25 | $36.25 | $36.09 | 250 | |
| $35.99 | -0.265 | -0.7% | $36.29 | $36.29 | $35.98 | 10,928 | |
| $36.25 | -0.03 | -0.1% | $36.24 | $36.43 | $36.22 | 8,287 | |
| $36.28 | +0.235 | +0.7% | $36.32 | $36.32 | $36.28 | 1,250 | |
| $36.05 | -0.205 | -0.6% | $36.15 | $36.24 | $36.05 | 42,351 | |
| $36.25 | -0.065 | -0.2% | $36.26 | $36.26 | $36.10 | 2,827 | |
| $36.32 | -0.03 | -0.1% | $36.26 | $36.46 | $36.26 | 8,492 | |
| $36.35 | -0.29 | -0.8% | $36.68 | $36.68 | $36.28 | 6,640 | |
| $36.64 | -0.48 | -1.3% | $36.97 | $36.97 | $36.64 | 382 | |
| $37.12 | -0.115 | -0.3% | $37.08 | $37.22 | $37.04 | 48,061 | |
| $37.23 | -0.12 | -0.3% | $37.20 | $37.25 | $37.16 | 59,871 | |
| $37.35 | -0.065 | -0.2% | $37.45 | $37.45 | $37.20 | 49,968 | |
| $37.42 | +0.85 | +2.3% | $36.85 | $37.42 | $36.84 | 117,387 | |
| $36.57 | +0.17 | +0.5% | $36.29 | $36.64 | $36.17 | 153,045 | |
| $36.40 | -0.745 | -2.0% | $36.90 | $36.94 | $36.34 | 658,197 | |
| $37.14 | -0.09 | -0.2% | $37.44 | $37.48 | $37.14 | 3,129 | |
| $37.23 | -0.17 | -0.5% | $37.31 | $37.36 | $37.20 | 1,064,962 | |
| $37.40 | -0.12 | -0.3% | $37.45 | $37.49 | $37.40 | 1,230 | |
| $37.52 | +0.225 | +0.6% | $37.36 | $37.52 | $37.22 | 1,913 | |
| $37.30 | -0.025 | -0.1% | $37.34 | $37.35 | $37.19 | 3,905 | |
| $37.32 | +0.17 | +0.5% | $37.30 | $37.64 | $37.25 | 3,310 | |
| $37.15 | -0.075 | -0.2% | $37.17 | $37.23 | $36.95 | 2,818 | |
| $37.23 | +0.27 | +0.7% | $37.06 | $37.44 | $37.03 | 6,273 | |
| $36.96 | -0.455 | -1.2% | $37.21 | $37.24 | $36.96 | 2,206 | |
| $37.41 | +0.105 | +0.3% | $37.46 | $37.50 | $37.34 | 3,217 | |
| $37.31 | +0.27 | +0.7% | $37.29 | $37.42 | $37.29 | 4,501 | |
| $37.04 | -0.035 | -0.1% | $37.09 | $37.17 | $37.02 | 5,046 | |
| $37.07 | +0.075 | +0.2% | $36.94 | $37.09 | $36.89 | 1,893 | |
| $37.00 | +0.085 | +0.2% | $36.88 | $37.00 | $36.80 | 3,333 | |
| $36.91 | +0.195 | +0.5% | $36.84 | $36.91 | $36.76 | 3,077 | |
| $36.72 | +0.33 | +0.9% | $36.45 | $36.72 | $36.45 | 2,156 | |
| $36.39 | -0.16 | -0.4% | $36.59 | $36.60 | $36.36 | 9,804 | |
| $36.55 | +0.665 | +1.9% | $36.17 | $36.69 | $36.10 | 14,091 | |
| $35.88 | +0.13 | +0.4% | $35.77 | $36.05 | $35.77 | 16,219 | |
| $35.75 | +0.07 | +0.2% | $35.68 | $35.78 | $35.62 | 18,445 |
- Ticker
- LSE:HCAD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed $36.71 (+0.9%) on Nov 2, 2026
HSBC MSCI Canada UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC MSCI Canada UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCAD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HCAN | LSE | United Kingdom | GBX |
| Euronext:HCAN | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Canada UCITS ETF.