Stock listing
LSE:HCAA HSBC MSCI China A UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC MSCI China A UCITS ETF AccumUSD
Follow HSBC MSCI China A UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HCAA
$11.08 USD -0.14 (-1.3%)
Close on Oct 30, 2026
- Day range
- $11.08 – $11.12 USDOct 30, 2026
- Volume
- 792 sharesOct 30, 2026
- 52-week range
- $11.08 – $14.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $24,742 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HCAA · Home | $11.08 USD | -0.144 (-1.3%) | 792 | $11.12 | $11.12 | $11.08 | $11.22 | Close on Oct 30, 2026 |
| Euronext:HCAS | €10.23 EUR | +0.03 (+0.3%) | 24 | €10.15 | €10.23 | €10.15 | €10.20 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HCAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.08 | -0.144 | -1.3% | $11.12 | $11.12 | $11.08 | 792 | |
| $11.22 | -0.171 | -1.5% | $11.24 | $11.24 | $11.22 | 782 | |
| $11.39 | -0.005 | 0.0% | $11.39 | $11.39 | $11.39 | 40,315 | |
| $11.40 | -0.098 | -0.9% | $11.36 | $11.40 | $11.36 | 3,598 | |
| $11.50 | +0.065 | +0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.43 | +0.091 | +0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.34 | -0.229 | -2.0% | $11.35 | $11.35 | $11.34 | 675 | |
| $11.57 | -0.057 | -0.5% | $11.54 | $11.57 | $11.54 | 1 | |
| $11.63 | -0.002 | 0.0% | $11.64 | $11.64 | $11.63 | 22,906 | |
| $11.63 | +0.031 | +0.3% | $11.63 | $11.63 | $11.63 | 1,654 | |
| $11.60 | -0.06 | -0.5% | $11.62 | $11.62 | $11.60 | 9,695 | |
| $11.66 | -0.089 | -0.8% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.75 | -0.208 | -1.7% | $11.84 | $11.84 | $11.75 | 9,522 | |
| $11.95 | -0.028 | -0.2% | $11.99 | $12.01 | $11.95 | 4,338 | |
| $11.98 | -0.121 | -1.0% | $11.98 | $11.98 | $11.98 | 3,582 | |
| $12.10 | +0.041 | +0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.06 | -0.088 | -0.7% | $12.08 | $12.08 | $12.06 | 500 | |
| $12.15 | -0.093 | -0.8% | $12.18 | $12.18 | $12.15 | 599 | |
| $12.24 | +0.009 | +0.1% | $12.19 | $12.24 | $12.17 | 7,290 | |
| $12.23 | +0.073 | +0.6% | $12.15 | $12.23 | $12.15 | 4,152 | |
| $12.16 | -0.003 | 0.0% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.16 | -0.096 | -0.8% | $12.16 | $12.16 | $12.16 | 787 | |
| $12.26 | +0.005 | 0.0% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.25 | +0.034 | +0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | -0.237 | -1.9% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.46 | -0.062 | -0.5% | $12.47 | $12.47 | $12.46 | 3 | |
| $12.52 | -0.204 | -1.6% | $12.57 | $12.57 | $12.52 | 241 | |
| $12.72 | -0.175 | -1.4% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.90 | -0.016 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | +0.174 | +1.4% | $12.92 | $12.92 | $12.91 | 1 | |
| $12.74 | +0.09 | +0.7% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.65 | +0.002 | 0.0% | $12.64 | $12.65 | $12.63 | 5,081 | |
| $12.65 | +0.078 | +0.6% | $12.63 | $12.65 | $12.63 | 1,311 | |
| $12.57 | -0.037 | -0.3% | $12.55 | $12.57 | $12.55 | 400 | |
| $12.61 | -0.089 | -0.7% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.70 | -0.03 | -0.2% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.73 | -0.104 | -0.8% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.83 | -0.015 | -0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | +0.022 | +0.2% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.82 | -0.03 | -0.2% | $12.84 | $12.84 | $12.82 | 1 | |
| $12.85 | -0.015 | -0.1% | $12.83 | $12.85 | $12.83 | 493 | |
| $12.87 | +0.028 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.84 | -0.126 | -1.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.97 | -0.041 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.042 | -0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.05 | +0.176 | +1.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $12.87 | +0.049 | +0.4% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.82 | +0.028 | +0.2% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.80 | -0.165 | -1.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.96 | +0.059 | +0.5% | $13.00 | $13.00 | $12.96 | 2,765 | |
| $12.90 | -0.008 | -0.1% | $12.87 | $12.90 | $12.87 | 682 | |
| $12.91 | -0.30 | -2.3% | $12.91 | $12.91 | $12.91 | 0 | |
| $13.21 | -0.053 | -0.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.26 | +0.196 | +1.5% | $13.29 | $13.29 | $13.26 | 300 | |
| $13.07 | -0.012 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | -0.102 | -0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.18 | +0.124 | +0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.06 | -0.132 | -1.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.19 | -0.023 | -0.2% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.21 | +0.187 | +1.4% | $13.19 | $13.21 | $13.19 | 2,500 | |
| $13.03 | +0.085 | +0.7% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.94 | +0.203 | +1.6% | $12.98 | $12.98 | $12.94 | 2,530 | |
| $12.74 | +0.138 | +1.1% | $12.71 | $12.76 | $12.71 | 10,231 | |
| $12.60 | -0.091 | -0.7% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.69 | +0.016 | +0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.67 | +0.051 | +0.4% | $12.67 | $12.67 | $12.67 | 0 |
- Ticker
- LSE:HCAA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $11.08 (-1.3%) on Oct 30, 2026
HSBC MSCI China A UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where HSBC MSCI China A UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HCAA · Home listing · This page | LSE | United Kingdom | USD |
| Euronext:HCAS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China A UCITS ETF AccumUSD.