Stock listing

LSE:HALO Halo Minerals PLC Share Price

Follow Halo Minerals PLC into a list and get an email when it puts out news.

Share price · LSE:HALO

7.25p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -42.6% · daily closes, Mar 30, 2026 – Nov 2, 2026, adjusted for splits
Day range
7.00p – 7.25p GBX (pence)Nov 2, 2026
Volume
306,453 sharesNov 2, 2026
Market cap
£8.03M GBPAt the close on Nov 2, 2026 · price × 110.7M shares outstanding
Traded on an average day
£21,209 GBPMedian day 173,443 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Halo Minerals PLC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HALO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
7.25p0.000.0%7.00p7.25p7.00p306,453
7.25p0.000.0%7.25p7.25p7.01p144,725
7.25p+0.25+3.6%7.00p7.25p7.00p336,834
7.00p-0.50-6.7%7.50p8.00p6.76p1,052,833
7.50p-0.10-1.3%7.625p8.00p7.25p257,847
7.60p-0.025-0.3%7.625p8.00p7.32p366,946
7.625p+0.375+5.2%7.375p8.00p7.25p261,976
7.25p-0.625-7.9%7.875p8.00p7.10p414,814
7.875p0.000.0%7.875p8.00p7.75p13,054
7.875p-0.25-3.1%8.125p8.20p7.75p407,908
8.125p+0.125+1.6%8.125p8.23p8.055p30,231
8.00p0.000.0%8.25p8.49p8.00p342,424
8.00p0.000.0%8.00p8.50p7.50p23,086
8.00p0.000.0%8.00p8.50p7.666p91,379
8.00p-0.25-3.0%8.25p8.50p7.50p368,499
8.25p0.000.0%8.25p8.50p8.25p14,439
8.25p0.000.0%8.25p8.50p8.00p262,601
8.25p0.000.0%8.25p8.48p8.00p39,389
8.25p-0.25-2.9%8.50p8.70p8.016p596,453
8.50p+0.25+3.0%8.25p8.73p8.00p523,093
8.25p+0.50+6.5%7.75p8.35p7.50p551,323
7.75p+0.25+3.3%7.50p8.00p7.20p226,748
7.50p-0.125-1.6%7.75p7.847p7.15p900,196
7.625p+0.50+7.0%7.25p7.625p7.00p92,477
7.125p-1.875-20.8%9.00p9.00p7.125p1,112,245
9.00p0.000.0%9.00p9.10p8.76p144,519
9.00p0.000.0%9.00p9.00p8.763p12,929
9.00p0.000.0%9.00p9.05p8.76p19,756
9.00p+0.20+2.3%8.875p9.00p8.625p115,607
8.80p-0.45-4.9%9.125p9.125p8.77p71,266
9.25p+0.25+2.8%9.00p9.25p8.925p100,903
9.00p+0.125+1.4%8.875p9.10p8.75p409,138
8.875p-0.25-2.7%9.125p9.25p8.75p136,602
9.125p0.000.0%9.125p9.25p9.00p80,136
9.125p-0.50-5.2%9.625p9.625p9.00p135,528
9.625p-0.125-1.3%9.75p9.75p9.50p5,145
9.75p0.000.0%9.75p9.80p9.575p263,392
9.75p0.000.0%9.75p9.75p9.70p2,793
9.75p0.000.0%9.75p10.00p9.50p446,585
9.75p0.000.0%9.75p9.975p9.55p197,396
9.75p-0.25-2.5%10.00p10.00p9.50p79,823
10.00p0.000.0%10.00p10.00p9.92p17,266
10.00p0.000.0%10.00p10.40p9.515p9,621
10.00p0.000.0%10.00p10.40p9.51p331,356
10.00p-0.50-4.8%10.50p10.50p9.515p1,272,167
10.50p+0.25+2.4%10.50p10.90p10.00p12,883
10.25p-0.25-2.4%10.50p10.75p10.00p245,176
10.50p0.000.0%10.50p11.00p10.10p220,548
10.50p0.000.0%10.50p10.58p10.01p216,561
10.50p+0.25+2.4%10.25p10.65p10.00p82,970
10.25p+0.50+5.1%9.75p10.48p9.75p199,822
9.75p+0.50+5.4%9.25p9.989p9.25p496,241
9.25p0.000.0%9.25p9.40p9.005p99,809
9.25p0.000.0%9.25p9.285p9.085p28,578
9.25p0.000.0%9.25p9.29p9.25p2,187
9.25p0.000.0%9.25p9.40p9.00p224,728
9.25p0.000.0%9.25p9.35p9.135p171,588
9.25p+0.125+1.4%9.125p9.295p9.066p321,984
9.125p0.000.0%9.125p9.25p9.00p389,998
9.125p0.000.0%9.125p9.246p9.025p143,199
9.125p-0.375-3.9%9.50p9.50p9.125p121,094
9.50p0.000.0%9.50p9.63p9.255p173,443
9.50p0.000.0%9.50p9.743p9.255p102,089
9.50p0.000.0%9.50p9.725p9.366p13,609
9.50p+0.05+0.5%9.25p9.743p9.25p272,821
Ticker
LSE:HALO
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Halo Minerals (LSE:HALO) — Investor Presentation

    Tue, Oct 27, 2026 · 10:00 AM ET

    Watch Transcript

  • Halo Minerals (LSE:HALO) — Investor Presentation

    Thu, Jun 11, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Playa Verde Receives Key Mining Permit

Oct 23, 2026

Closed 7.63p (+5.2%) on Oct 23, 2026

New Investor Presentation and Company Webinar

Oct 20, 2026

Closed 7.88p (-3.1%) on Oct 20, 2026

Increased Ore Reserve and Improved Economics

Oct 16, 2026

Closed 8.00p (0.0%) on Oct 16, 2026

Statement Regarding Recent Share Price Movement

Oct 1, 2026

Closed 7.50p (-1.6%) on Oct 1, 2026

Playa Verde advances towards FID

Sep 28, 2026

Closed 9.00p (0.0%) on Sep 28, 2026

Interim Results and Operational Update

Aug 28, 2026

Closed 10.50p (+2.4%) on Aug 28, 2026

Judgment Rejects Challenge to Playa Verde

Jul 30, 2026

Closed 10.00p (+2.6%) on Jul 30, 2026

Result of AGM

Jun 29, 2026

Closed 9.75p (+2.6%) on Jun 29, 2026

Investor Meet Company & Crux Investor Videos

Jun 19, 2026

Closed 9.63p (0.0%) on Jun 19, 2026

Initiation of Equity Development Research Coverage

Jun 17, 2026

Closed 9.88p (+8.2%) on Jun 17, 2026

All Halo Minerals PLC news

Decks

Halo Minerals PLC on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Calls
2 calls with a replay · 2 with a transcript · latest Oct 27, 2026
Decks
4 decks · latest October 2026

Log in to ask 6ix AI your own questions about Halo Minerals PLC.