Stock listing
LSE:HAGG HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS Share Price
Home listing (LSE) of HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS
Follow HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS into a list and get an email when it puts out news.
Share price · LSE:HAGG
$11.19 USD +0.01 (+0.1%)
Close on Oct 30, 2026
- Day range
- $11.16 – $11.19 USDOct 30, 2026
- 52-week range
- $11.02 – $11.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $69,537 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HAGG · Home | $11.19 USD | +0.012 (+0.1%) | — | $11.16 | $11.19 | $11.16 | $11.18 | Close on Oct 30, 2026 |
| LSE:HAGS | £8.381 GBP | +0.021 (+0.3%) | 390 | £8.381 | £8.381 | £8.381 | £8.36 | Close on Oct 27, 2026 |
| Xetra:HGGA | €10.01 EUR | +0.023 (+0.2%) | 3 | €10.01 | €10.02 | €10.01 | €9.986 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HAGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.19 | +0.012 | +0.1% | $11.16 | $11.19 | $11.16 | 0 | |
| $11.18 | +0.036 | +0.3% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.14 | -0.009 | -0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.15 | -0.012 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | -0.019 | -0.2% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.18 | +0.013 | +0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.17 | +0.009 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | -0.003 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.009 | +0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.014 | -0.1% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.17 | +0.014 | +0.1% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.16 | +0.058 | +0.5% | $11.16 | $11.16 | $11.16 | 4,098 | |
| $11.10 | -0.037 | -0.3% | $11.12 | $11.12 | $11.10 | 458 | |
| $11.13 | +0.029 | +0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.11 | -0.012 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | +0.003 | 0.0% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.11 | +0.006 | +0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.11 | -0.033 | -0.3% | $11.11 | $11.11 | $11.11 | 1,500 | |
| $11.14 | +0.014 | +0.1% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.13 | +0.004 | 0.0% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.12 | +0.049 | +0.4% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.07 | -0.072 | -0.6% | $11.07 | $11.10 | $11.07 | 68,100 | |
| $11.15 | +0.024 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | -0.006 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | -0.019 | -0.2% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.15 | +0.024 | +0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | -0.026 | -0.2% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | -0.035 | -0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.18 | -0.012 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.20 | +0.01 | +0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.19 | -0.03 | -0.3% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.22 | -0.022 | -0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.24 | +0.005 | 0.0% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.23 | -0.036 | -0.3% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.27 | -0.007 | -0.1% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.021 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.015 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.31 | +0.008 | +0.1% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.30 | +0.008 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | -0.002 | 0.0% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.044 | +0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.25 | +0.002 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.013 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | -0.019 | -0.2% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.28 | -0.006 | -0.1% | $11.28 | $11.28 | $11.28 | 4,962 | |
| $11.29 | -0.013 | -0.1% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.30 | +0.015 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | -0.008 | -0.1% | $11.29 | $11.29 | $11.29 | 3,500 | |
| $11.30 | -0.008 | -0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.30 | +0.012 | +0.1% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.29 | +0.034 | +0.3% | $11.29 | $11.29 | $11.29 | 0 | |
| $11.26 | -0.006 | -0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | 0.00 | 0.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.26 | +0.016 | +0.1% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.25 | +0.003 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.005 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.24 | +0.046 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | -0.055 | -0.5% | $11.21 | $11.21 | $11.19 | 185,149 | |
| $11.25 | +0.024 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.23 | -0.022 | -0.2% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.25 | -0.001 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | +0.027 | +0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.22 | +0.021 | +0.2% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.20 | -0.014 | -0.1% | $11.20 | $11.20 | $11.20 | 0 | |
| $11.21 | +0.093 | +0.8% | $11.16 | $11.21 | $11.15 | 142,661 |
- Ticker
- LSE:HAGG
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $11.19 (+0.1%) on Oct 30, 2026
All HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS news
HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HAGG · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HAGS | LSE | United Kingdom | GBP |
| Xetra:HGGA | Xetra | Germany | EUR |
| Euronext:HAGG-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Bloomberg Global ESG Aggregeate 1-3 Year Bond UCITS.