Stock listing
LSE:H50A Hsbc Euro Stoxx 50 UCITS ETF Share Price
Home listing (LSE) of Hsbc Euro Stoxx 50 UCITS ETF
Follow Hsbc Euro Stoxx 50 UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:H50A
£64.88 GBP -0.92 (-1.4%)
Close on Oct 30, 2026
- Day range
- £64.81 – £65.49 GBPOct 30, 2026
- Volume
- 1,183 sharesOct 30, 2026
- 52-week range
- £57.93 – £77.69 GBPLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £1.05M GBPMedian day 2,934 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:H50A · Home | £64.88 GBP | -0.915 (-1.4%) | 1,183 | £65.49 | £65.49 | £64.81 | £65.79 | Close on Oct 30, 2026 |
| Xetra:H4ZZ | €78.24 EUR | +1.21 (+1.6%) | 798 | €77.59 | €78.32 | €77.50 | €77.03 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:H50A · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £64.88 | -0.915 | -1.4% | £65.49 | £65.49 | £64.81 | 1,183 | |
| £65.79 | +0.215 | +0.3% | £65.81 | £65.98 | £65.34 | 21,791 | |
| £65.58 | +0.005 | 0.0% | £65.57 | £65.69 | £65.34 | 59,009 | |
| £65.57 | +0.48 | +0.7% | £65.58 | £65.58 | £64.87 | 8,249 | |
| £65.09 | +0.69 | +1.1% | £64.70 | £65.24 | £64.65 | 8,320 | |
| £64.40 | -0.375 | -0.6% | £64.13 | £64.84 | £64.08 | 14,933 | |
| £64.78 | -1.265 | -1.9% | £65.06 | £65.46 | £64.74 | 40,939 | |
| £66.04 | +0.725 | +1.1% | £65.33 | £66.07 | £65.33 | 27,656 | |
| £65.32 | -0.39 | -0.6% | £64.95 | £65.43 | £64.89 | 30,166 | |
| £65.71 | -0.695 | -1.0% | £65.52 | £66.08 | £65.38 | 4,820 | |
| £66.40 | +0.20 | +0.3% | £66.41 | £66.59 | £66.40 | 719 | |
| £66.20 | -0.31 | -0.5% | £65.97 | £66.20 | £65.79 | 1,492 | |
| £66.51 | +0.355 | +0.5% | £66.51 | £66.56 | £66.17 | 21,986 | |
| £66.16 | -0.31 | -0.5% | £66.53 | £66.60 | £66.16 | 25,223 | |
| £66.47 | +0.145 | +0.2% | £66.54 | £66.79 | £66.44 | 4,334 | |
| £66.32 | -11.37 | -14.6% | £66.30 | £66.55 | £66.29 | 1,139 | |
| £77.69 | +11.36 | +17.1% | £77.69 | £77.69 | £77.69 | 109 | |
| £66.33 | -1.165 | -1.7% | £66.49 | £67.05 | £66.18 | 20,919 | |
| £67.50 | +0.405 | +0.6% | £67.53 | £67.75 | £67.36 | 933 | |
| £67.09 | -0.195 | -0.3% | £67.06 | £67.33 | £66.89 | 239 | |
| £67.29 | +0.44 | +0.7% | £67.07 | £67.59 | £66.93 | 381 | |
| £66.85 | -1.245 | -1.8% | £67.64 | £67.71 | £66.85 | 11,657 | |
| £68.09 | -0.61 | -0.9% | £68.93 | £68.93 | £68.00 | 1,659 | |
| £68.70 | +0.11 | +0.2% | £69.02 | £69.08 | £68.70 | 12,375 | |
| £68.59 | -0.18 | -0.3% | £68.73 | £68.93 | £68.57 | 1,359 | |
| £68.77 | +0.365 | +0.5% | £69.09 | £69.10 | £68.71 | 2,672 | |
| £68.41 | -0.25 | -0.4% | £68.33 | £68.75 | £68.20 | 2,372 | |
| £68.66 | -0.10 | -0.1% | £69.10 | £69.15 | £68.56 | 3,563 | |
| £68.76 | +0.08 | +0.1% | £68.84 | £69.06 | £68.50 | 1,659 | |
| £68.68 | +0.95 | +1.4% | £68.35 | £68.73 | £68.30 | 37,890 | |
| £67.73 | -1.165 | -1.7% | £68.71 | £68.74 | £67.72 | 33,718 | |
| £68.89 | +0.715 | +1.0% | £68.47 | £69.04 | £68.35 | 2,296 | |
| £68.18 | +0.495 | +0.7% | £68.06 | £68.18 | £67.83 | 5,272 | |
| £67.68 | -0.185 | -0.3% | £67.92 | £67.92 | £67.28 | 1,169 | |
| £67.87 | -0.875 | -1.3% | £67.81 | £68.31 | £67.67 | 3,448 | |
| £68.74 | +0.41 | +0.6% | £68.47 | £68.86 | £68.06 | 8,266 | |
| £68.33 | -0.22 | -0.3% | £68.66 | £68.72 | £68.15 | 15,576 | |
| £68.55 | -1.145 | -1.6% | £69.28 | £69.35 | £68.45 | 481,421 | |
| £69.70 | +0.085 | +0.1% | £69.46 | £69.70 | £69.24 | 331 | |
| £69.61 | -0.04 | -0.1% | £69.52 | £69.71 | £69.34 | 1,805 | |
| £69.65 | +0.19 | +0.3% | £69.23 | £69.83 | £69.23 | 2,615 | |
| £69.46 | +0.215 | +0.3% | £69.29 | £69.46 | £69.21 | 4,998 | |
| £69.25 | +0.12 | +0.2% | £68.92 | £69.35 | £68.92 | 1,301 | |
| £69.13 | -1.28 | -1.8% | £69.59 | £69.77 | £69.09 | 5,619 | |
| £70.41 | +0.605 | +0.9% | £70.28 | £70.47 | £70.24 | 9,585 | |
| £69.80 | -0.505 | -0.7% | £69.87 | £70.52 | £69.69 | 969 | |
| £70.31 | +0.255 | +0.4% | £70.20 | £70.44 | £70.04 | 605 | |
| £70.05 | +0.115 | +0.2% | £69.97 | £70.32 | £69.97 | 1,870 | |
| £69.94 | -0.15 | -0.2% | £69.91 | £70.07 | £69.81 | 10,743 | |
| £70.09 | +0.29 | +0.4% | £69.83 | £70.15 | £69.79 | 7,210 | |
| £69.80 | -0.285 | -0.4% | £70.12 | £70.12 | £69.71 | 2,037 | |
| £70.08 | -0.035 | 0.0% | £70.31 | £70.31 | £70.03 | 965 | |
| £70.12 | -0.675 | -1.0% | £70.68 | £70.70 | £70.06 | 2,288 | |
| £70.79 | -0.05 | -0.1% | £71.01 | £71.17 | £70.79 | 5,405 | |
| £70.84 | -0.005 | 0.0% | £71.03 | £71.11 | £70.83 | 547 | |
| £70.85 | +0.12 | +0.2% | £71.15 | £71.20 | £70.85 | 3,195 | |
| £70.73 | -0.19 | -0.3% | £71.03 | £71.24 | £70.69 | 6,650 | |
| £70.92 | +0.055 | +0.1% | £71.16 | £71.29 | £70.85 | 3,375 | |
| £70.86 | -0.065 | -0.1% | £70.85 | £71.17 | £70.84 | 1,165 | |
| £70.93 | +0.175 | +0.2% | £71.22 | £71.22 | £70.78 | 718 | |
| £70.75 | +0.295 | +0.4% | £70.75 | £70.93 | £70.66 | 975 | |
| £70.46 | -0.04 | -0.1% | £70.78 | £70.92 | £70.46 | 1,485 | |
| £70.50 | +0.585 | +0.8% | £70.21 | £70.50 | £70.16 | 2,364 | |
| £69.91 | +1.10 | +1.6% | £69.53 | £69.91 | £69.41 | 20,011 | |
| £68.81 | +0.06 | +0.1% | £68.77 | £69.63 | £68.70 | 962 | |
| £68.75 | +0.935 | +1.4% | £68.87 | £69.01 | £67.89 | 1,879 |
- Ticker
- LSE:H50A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed £64.88 (-1.4%) on Oct 30, 2026
Hsbc Euro Stoxx 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Hsbc Euro Stoxx 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:H50A · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:H4ZZ | Xetra | Germany | EUR |
| Euronext:H50A | Euronext | France | EUR |
| BMV:H50AN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Hsbc Euro Stoxx 50 UCITS ETF.