Stock listing

LSE:GVMH Grand Vision Media Holdings plc Share Price

Follow Grand Vision Media Holdings plc into a list and get an email when it puts out news.

Share price · LSE:GVMH

0.0060p GBX (pence) 0.0000 (0.0%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.0060p – 0.0060p GBX (pence)Nov 3, 2026
Market cap: —Left out: price × shares is far from the company's reported size
52-week range: 0.0060p – 0.0060p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 47 days with no trades · last 3 months, Aug 12, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 3, 2026 · LSE:GVMH · GBX (pence), adjusted for splits

Day	Close	%	Open	High	Low
Tue, Nov 3	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Nov 2	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Oct 30	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Oct 29	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Oct 28	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Oct 27	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Oct 26	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Oct 23	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Oct 22	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Oct 21	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Oct 20	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Oct 19	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Oct 16	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Oct 15	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Oct 14	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Oct 13	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Oct 12	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Oct 9	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Oct 8	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Sep 28	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Sep 25	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Sep 24	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Sep 23	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Sep 22	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Sep 21	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Sep 18	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Sep 17	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Sep 16	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Sep 15	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Sep 14	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Sep 11	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Sep 10	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Sep 9	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Sep 8	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Sep 7	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Aug 27	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Aug 26	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Aug 25	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Aug 24	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Aug 21	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Aug 20	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Aug 19	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Tue, Aug 18	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Mon, Aug 17	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Fri, Aug 14	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Thu, Aug 13	0.0060p	0.0%	0.0060p	0.0060p	0.0060p
Wed, Aug 12	0.0060p	0.0%	0.0060p	0.0060p	0.0060p