Stock listing

LSE:GVCT Guinness VCT Plc Share Price

Follow Guinness VCT Plc into a list and get an email when it puts out news.

Share price · LSE:GVCT

0.89p GBX (pence) 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: 0.89p – 0.89p GBX (pence)Oct 29, 2026
52-week range: 0.89p – 0.925p GBX (pence)Lowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: £0 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · LSE:GVCT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 29	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Oct 28	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Oct 27	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Oct 26	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Oct 23	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Oct 22	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Oct 21	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Oct 20	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Oct 19	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Oct 16	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Oct 15	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Oct 14	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Oct 13	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Oct 12	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Oct 9	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Oct 8	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Oct 7	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Oct 6	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Oct 5	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Oct 2	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Oct 1	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Sep 30	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Sep 29	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Sep 28	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Sep 25	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Sep 24	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Sep 23	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Sep 22	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Sep 21	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Sep 18	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Sep 17	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Sep 16	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Sep 15	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Sep 14	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Sep 11	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Sep 10	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Sep 9	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Sep 8	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Sep 4	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Sep 3	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Sep 2	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Sep 1	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Aug 28	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Aug 27	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Aug 26	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Aug 25	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Aug 24	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Aug 21	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Aug 20	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Aug 19	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Aug 18	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Aug 17	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Aug 14	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Aug 13	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Aug 12	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Aug 11	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Aug 10	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Fri, Aug 7	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Thu, Aug 6	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Wed, Aug 5	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Tue, Aug 4	0.89p	0.00	0.0%	0.89p	0.89p	0.89p
Mon, Aug 3	0.89p	-0.01	-1.1%	0.89p	0.89p	0.89p
Fri, Jul 31	0.90p	0.00	0.0%	0.90p	0.90p	0.90p
Thu, Jul 30	0.90p	0.00	0.0%	0.90p	0.90p	0.90p
Wed, Jul 29	0.90p	0.00	0.0%	0.90p	0.90p	0.90p

Ticker: LSE:GVCT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 16, 2026
Issue of Equity

Latest news

Issue of Equity

Oct 16, 2026

Closed 0.89p (0.0%) on Oct 16, 2026

Admission of Further Securities to Trading

Sep 30, 2026

Closed 0.89p (0.0%) on Sep 30, 2026

All Guinness VCT Plc news

Guinness VCT Plc on 6ix

What it is: Closed-end fund
News releases: 2 in the last 12 months · 2 in all · newest Oct 16, 2026 · oldest 2026