Stock listing

LSE:GTLY Gateley (Holdings) PLC Share Price

Home listing (LSE) of Gateley (Holdings) PLC

Follow Gateley (Holdings) PLC into a list and get an email when it puts out news.

Share price · LSE:GTLY

71.50p GBX (pence) -1.50 (-2.1%)

Close on Oct 30, 2026

Past year -37.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 71.25p – 75.00p GBX (pence)Oct 30, 2026
Volume: 189,953 sharesOct 30, 2026
Market cap: £97.33M GBPAt the close on Oct 30, 2026 · price × 136.1M shares outstanding
52-week range: 50.00p – 120.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £111,609 GBPMedian day 150,496 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GTLY · Home	71.50p GBX (pence)	-1.50 (-2.1%)	189,953	73.50p	75.00p	71.25p	73.00p	Close on Oct 30, 2026
Frankfurt:5I2	€0.82 EUR	-0.035 (-4.1%)	—	€0.835	€0.835	€0.82	€0.855	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GTLY · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	71.50p	-1.50	-2.1%	73.50p	75.00p	71.25p	189,953
Thu, Oct 29	73.00p	-1.00	-1.4%	73.90p	73.90p	73.00p	85,851
Wed, Oct 28	74.00p	-0.50	-0.7%	74.50p	74.75p	72.50p	569,714
Tue, Oct 27	74.50p	-0.50	-0.7%	75.00p	76.00p	73.00p	461,564
Mon, Oct 26	75.00p	+1.00	+1.4%	74.00p	77.00p	73.00p	315,900
Fri, Oct 23	74.00p	0.00	0.0%	74.00p	75.00p	73.00p	124,624
Thu, Oct 22	74.00p	0.00	0.0%	74.00p	74.90p	73.00p	81,035
Wed, Oct 21	74.00p	0.00	0.0%	74.00p	75.00p	73.40p	81,236
Tue, Oct 20	74.00p	+2.00	+2.8%	72.00p	76.00p	71.00p	305,655
Mon, Oct 19	72.00p	-0.50	-0.7%	72.50p	73.00p	71.00p	78,045
Fri, Oct 16	72.50p	-0.50	-0.7%	73.00p	74.00p	72.00p	112,395
Thu, Oct 15	73.00p	0.00	0.0%	72.50p	74.00p	71.30p	247,608
Wed, Oct 14	73.00p	+0.50	+0.7%	72.50p	75.70p	72.00p	349,066
Tue, Oct 13	72.50p	0.00	0.0%	72.50p	73.00p	72.00p	97,459
Mon, Oct 12	72.50p	+0.50	+0.7%	72.00p	73.00p	71.00p	125,946
Fri, Oct 9	72.00p	0.00	0.0%	72.00p	73.00p	71.00p	149,524
Thu, Oct 8	72.00p	-2.00	-2.7%	74.00p	75.00p	71.49p	57,310
Wed, Oct 7	74.00p	+2.00	+2.8%	72.00p	75.00p	71.00p	82,630
Tue, Oct 6	72.00p	0.00	0.0%	72.00p	73.00p	71.00p	175,737
Mon, Oct 5	72.00p	-1.00	-1.4%	73.00p	73.00p	71.11p	160,387
Fri, Oct 2	73.00p	0.00	0.0%	73.00p	74.00p	72.00p	89,137
Thu, Oct 1	73.00p	-1.00	-1.4%	73.50p	75.00p	72.00p	130,791
Wed, Sep 30	74.00p	+1.40	+1.9%	72.00p	75.00p	71.00p	140,435
Tue, Sep 29	72.60p	+0.60	+0.8%	72.00p	73.00p	71.00p	169,656
Mon, Sep 28	72.00p	0.00	0.0%	70.00p	73.00p	69.74p	192,577
Fri, Sep 25	72.00p	+7.00	+10.8%	65.00p	72.00p	65.00p	323,542
Thu, Sep 24	65.00p	0.00	0.0%	65.00p	66.70p	64.00p	76,774
Wed, Sep 23	65.00p	+0.60	+0.9%	65.00p	66.00p	64.11p	171,657
Tue, Sep 22	64.40p	-1.60	-2.4%	66.00p	67.00p	64.00p	128,735
Mon, Sep 21	66.00p	+3.50	+5.6%	62.50p	67.03p	62.00p	234,534
Fri, Sep 18	62.50p	+2.50	+4.2%	60.00p	63.00p	60.00p	278,002
Thu, Sep 17	60.00p	0.00	0.0%	59.00p	61.00p	58.00p	201,701
Wed, Sep 16	60.00p	+1.00	+1.7%	59.00p	60.00p	58.00p	30,543
Tue, Sep 15	59.00p	0.00	0.0%	59.00p	60.00p	58.18p	82,254
Mon, Sep 14	59.00p	0.00	0.0%	59.00p	60.00p	58.00p	104,933
Fri, Sep 11	59.00p	-0.50	-0.8%	59.50p	60.00p	58.00p	151,468
Thu, Sep 10	59.50p	-0.50	-0.8%	60.00p	60.40p	58.75p	162,409
Wed, Sep 9	60.00p	+0.50	+0.8%	59.50p	61.00p	59.00p	129,477
Tue, Sep 8	59.50p	-1.50	-2.5%	61.00p	62.00p	59.00p	102,171
Mon, Sep 7	61.00p	+3.00	+5.2%	59.00p	62.00p	58.95p	315,210
Fri, Sep 4	58.00p	0.00	0.0%	58.00p	59.00p	57.00p	129,329
Thu, Sep 3	58.00p	0.00	0.0%	58.00p	59.00p	57.00p	121,499
Wed, Sep 2	58.00p	0.00	0.0%	58.00p	59.00p	56.00p	162,649
Tue, Sep 1	58.00p	-1.00	-1.7%	59.00p	60.00p	57.00p	156,484
Fri, Aug 28	59.00p	+1.00	+1.7%	57.50p	60.00p	57.50p	327,336
Thu, Aug 27	58.00p	+1.00	+1.8%	57.00p	58.63p	56.15p	271,675
Wed, Aug 26	57.00p	0.00	0.0%	57.00p	58.00p	56.00p	103,608
Tue, Aug 25	57.00p	0.00	0.0%	57.00p	57.74p	56.50p	225,820
Mon, Aug 24	57.00p	0.00	0.0%	57.00p	58.00p	56.00p	69,533
Fri, Aug 21	57.00p	+0.80	+1.4%	56.00p	58.00p	56.00p	189,320
Thu, Aug 20	56.20p	+0.20	+0.4%	56.00p	57.00p	55.00p	276,237
Wed, Aug 19	56.00p	0.00	0.0%	56.00p	57.00p	55.00p	71,097
Tue, Aug 18	56.00p	0.00	0.0%	56.00p	56.13p	55.02p	44,956
Mon, Aug 17	56.00p	+1.00	+1.8%	56.00p	57.00p	55.00p	147,682
Fri, Aug 14	55.00p	0.00	0.0%	56.00p	57.00p	55.00p	112,393
Thu, Aug 13	55.00p	-1.50	-2.7%	56.50p	58.00p	55.00p	193,108
Wed, Aug 12	56.50p	0.00	0.0%	56.50p	58.00p	55.00p	267,233
Tue, Aug 11	56.50p	0.00	0.0%	56.50p	58.00p	55.00p	228,824
Mon, Aug 10	56.50p	+1.50	+2.7%	56.00p	58.00p	55.30p	152,284
Fri, Aug 7	55.00p	-3.00	-5.2%	58.00p	59.00p	55.00p	164,446
Thu, Aug 6	58.00p	+1.00	+1.8%	58.00p	59.00p	57.00p	107,674
Wed, Aug 5	57.00p	-1.00	-1.7%	58.50p	59.00p	57.00p	39,528
Tue, Aug 4	58.00p	-0.20	-0.3%	58.50p	59.00p	57.05p	157,172
Mon, Aug 3	58.20p	-0.80	-1.4%	58.50p	60.00p	57.00p	325,934
Fri, Jul 31	59.00p	0.00	0.0%	59.00p	60.00p	58.00p	139,571
Thu, Jul 30	59.00p	-1.00	-1.7%	59.50p	61.00p	58.00p	81,858

Ticker: LSE:GTLY
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 22, 2026
Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Oct 22, 2026

Closed 74.00p (0.0%) on Oct 22, 2026

Result of AGM

Oct 6, 2026

Closed 72.00p (0.0%) on Oct 6, 2026

Launch of Gateley Built Environment

Sep 28, 2026

Closed 72.00p (0.0%) on Sep 28, 2026

Class Action Update

Sep 7, 2026

Closed 61.00p (+5.2%) on Sep 7, 2026

Grant of RSAs, Issue of Shares, PDMR Dealing & TVR

Sep 4, 2026

Closed 58.00p (0.0%) on Sep 4, 2026

Board Changes

Jul 21, 2026

Closed 59.00p (+9.3%) on Jul 21, 2026

FY 2026 Trading Update

Jun 4, 2026

Closed 59.00p (-11.1%) on Jun 4, 2026

Chief Financial Officer Succession Update

May 1, 2026

Closed 71.00p (0.0%) on May 1, 2026

Agreement to deploy the Jylo AI platform

Mar 11, 2026

Closed 72.50p (+2.1%) on Mar 11, 2026

PDMR Dealings and TVR

Feb 4, 2026

Closed 93.00p (-1.1%) on Feb 4, 2026

All Gateley (Holdings) PLC news

Decks

FY2020 Earnings Presentation
Earnings · 37 slides · Apr 30, 2020
FY2019 Earnings Presentation
Earnings · 30 slides · July 2019
Investor Presentation (July 2019)
Investor deck · 16 slides · July 2019
FY2018 Earnings Presentation
Earnings · 39 slides · July 2018

Gateley (Holdings) PLC on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 17 in the last 12 months · 158 in all · newest Oct 22, 2026 · oldest 2015
Decks: 6 decks · latest Apr 30, 2020

Where Gateley (Holdings) PLC is listed

Listing	Exchange	Country	Currency
LSE:GTLY · Home listing · This page	LSE	United Kingdom	GBX
Lang & Schwarz:A14TLH	Lang & Schwarz	Germany	EUR
LS Exchange:A14TLH	LS Exchange	Germany	EUR
Dusseldorf:5I2	Dusseldorf	Germany	EUR
Frankfurt:5I2	Frankfurt	Germany	EUR
Stuttgart:5I2	Stuttgart	Germany	EUR

LSE:GTLY Gateley (Holdings) PLC Share Price

Prices by listing

Daily closes

What changed lately

Director/PDMR Shareholding

Latest news

Director/PDMR Shareholding

Result of AGM

Launch of Gateley Built Environment

Class Action Update

Grant of RSAs, Issue of Shares, PDMR Dealing & TVR

Board Changes

FY 2026 Trading Update

Chief Financial Officer Succession Update

Agreement to deploy the Jylo AI platform

PDMR Dealings and TVR

Decks

FY2020 Earnings Presentation

FY2019 Earnings Presentation

Investor Presentation (July 2019)

FY2018 Earnings Presentation

Gateley (Holdings) PLC on 6ix

Where Gateley (Holdings) PLC is listed