Stock listing

LSE:GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF Share Price

UK listing (LSE) of Xtrackers World Small Cap Green Tech Innovators UCITS ETF · home listing Xetra:GTIS

Follow Xtrackers World Small Cap Green Tech Innovators UCITS ETF into a list and get an email when it puts out news.

Home listing price · XETR:GTIS

€39.99 EUR +0.12 (+0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GTIS

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €39.23 – €39.99 EURNov 3, 2026
Volume: 679 sharesNov 3, 2026
52-week range: €31.01 – €40.18 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €87,761 EURMedian day 1,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GTIS · Home	€39.99 EUR	+0.12 (+0.3%)	679	€39.23	€39.99	€39.23	€39.87	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GTIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€39.99	+0.12	+0.3%	€39.23	€39.99	€39.23	679
Mon, Nov 2	€39.87	+0.985	+2.5%	€39.23	€39.87	€39.23	1,461
Fri, Oct 30	€38.88	-0.56	-1.4%	€39.45	€39.70	€38.88	238
Thu, Oct 29	€39.44	-0.375	-0.9%	€39.60	€39.77	€39.44	1,931
Wed, Oct 28	€39.82	+0.33	+0.8%	€39.47	€39.82	€39.43	1,771
Tue, Oct 27	€39.49	+0.875	+2.3%	€38.88	€39.49	€38.88	3,434
Mon, Oct 26	€38.61	-0.40	-1.0%	€38.60	€39.06	€38.60	2,973
Fri, Oct 23	€39.01	+0.045	+0.1%	€38.77	€39.47	€38.41	1,445
Thu, Oct 22	€38.97	-0.60	-1.5%	€39.16	€39.16	€38.97	377
Wed, Oct 21	€39.57	+0.17	+0.4%	€39.26	€39.57	€39.26	360
Tue, Oct 20	€39.40	+0.085	+0.2%	€38.89	€39.40	€38.75	1,280
Mon, Oct 19	€39.31	+0.055	+0.1%	€39.25	€39.31	€38.88	737
Fri, Oct 16	€39.26	-0.24	-0.6%	€39.52	€39.64	€39.00	1,565
Thu, Oct 15	€39.50	+0.38	+1.0%	€39.00	€39.50	€38.80	4,147
Wed, Oct 14	€39.12	-0.17	-0.4%	€39.21	€39.34	€39.10	3,671
Tue, Oct 13	€39.29	-0.045	-0.1%	€39.14	€39.29	€39.05	708
Mon, Oct 12	€39.33	-0.205	-0.5%	€39.51	€39.55	€39.33	340
Fri, Oct 9	€39.54	+1.24	+3.2%	€38.95	€39.54	€38.95	1,434
Thu, Oct 8	€38.30	-0.81	-2.1%	€38.70	€39.05	€38.30	1,899
Wed, Oct 7	€39.11	-0.57	-1.4%	€39.19	€39.32	€38.87	2,876
Tue, Oct 6	€39.68	+0.49	+1.3%	€39.83	€40.18	€39.36	6,202
Mon, Oct 5	€39.19	-0.26	-0.7%	€39.45	€39.47	€39.19	2,819
Fri, Oct 2	€39.45	+0.35	+0.9%	€39.01	€39.45	€39.01	1,149
Thu, Oct 1	€39.10	+0.36	+0.9%	€38.78	€39.10	€38.73	3,406
Wed, Sep 30	€38.74	+0.185	+0.5%	€38.96	€39.01	€38.62	1,117
Tue, Sep 29	€38.55	-0.18	-0.5%	€38.62	€38.83	€38.54	836
Mon, Sep 28	€38.73	-0.085	-0.2%	€38.84	€38.84	€38.59	5,430
Fri, Sep 25	€38.82	+0.48	+1.3%	€38.80	€38.83	€38.64	2,092
Thu, Sep 24	€38.34	-0.725	-1.9%	€38.59	€38.59	€38.34	668
Wed, Sep 23	€39.06	+0.185	+0.5%	€39.01	€39.06	€38.65	716
Tue, Sep 22	€38.88	+0.415	+1.1%	€38.50	€38.88	€38.35	1,397
Mon, Sep 21	€38.46	+0.575	+1.5%	€38.40	€38.57	€38.40	235
Fri, Sep 18	€37.89	-0.545	-1.4%	€38.55	€38.55	€37.89	1,051
Thu, Sep 17	€38.43	+0.19	+0.5%	€38.39	€38.70	€38.39	2,762
Wed, Sep 16	€38.24	+0.345	+0.9%	€37.98	€38.24	€37.98	1,422
Tue, Sep 15	€37.90	-0.03	-0.1%	€37.95	€38.04	€37.88	262
Mon, Sep 14	€37.93	-0.23	-0.6%	€38.06	€38.06	€37.92	701
Fri, Sep 11	€38.16	+0.31	+0.8%	€37.99	€38.16	€37.86	17,444
Thu, Sep 10	€37.85	-0.635	-1.7%	€38.18	€38.24	€37.81	1,108
Wed, Sep 9	€38.48	+0.03	+0.1%	€38.60	€38.60	€38.33	1,399
Tue, Sep 8	€38.45	-0.025	-0.1%	€38.66	€38.84	€38.45	992
Mon, Sep 7	€38.48	-0.255	-0.7%	€38.73	€38.73	€38.48	13
Fri, Sep 4	€38.73	+0.08	+0.2%	€38.84	€38.92	€38.73	1,600
Thu, Sep 3	€38.65	+0.09	+0.2%	€38.73	€38.95	€38.65	2,608
Wed, Sep 2	€38.56	-0.005	0.0%	€38.48	€38.68	€38.32	583
Tue, Sep 1	€38.57	-0.185	-0.5%	€38.90	€38.98	€38.50	2,153
Mon, Aug 31	€38.75	-0.45	-1.1%	€39.05	€39.05	€38.75	3
Fri, Aug 28	€39.20	+0.01	0.0%	€39.28	€39.28	€39.03	2,101
Thu, Aug 27	€39.19	-0.01	0.0%	€39.18	€39.55	€39.18	3,033
Wed, Aug 26	€39.20	-0.02	-0.1%	€39.23	€39.33	€39.20	556
Tue, Aug 25	€39.22	+0.585	+1.5%	€39.05	€39.22	€39.05	1,816
Mon, Aug 24	€38.64	-0.555	-1.4%	€39.24	€39.24	€38.64	5,040
Fri, Aug 21	€39.19	+0.19	+0.5%	€38.82	€39.34	€38.82	2,170
Thu, Aug 20	€39.00	+0.16	+0.4%	€39.23	€39.23	€39.00	617
Wed, Aug 19	€38.84	+0.505	+1.3%	€38.16	€39.11	€38.16	432
Tue, Aug 18	€38.34	-0.695	-1.8%	€38.76	€38.89	€38.34	3,411
Mon, Aug 17	€39.03	+0.07	+0.2%	€39.13	€39.13	€38.95	381
Fri, Aug 14	€38.96	-0.07	-0.2%	€39.13	€39.13	€38.96	7,391
Thu, Aug 13	€39.03	+0.095	+0.2%	€39.16	€39.68	€39.03	4,822
Wed, Aug 12	€38.94	-0.105	-0.3%	€39.14	€39.22	€38.92	2,006
Tue, Aug 11	€39.04	-0.07	-0.2%	€39.08	€39.24	€39.03	1,928
Mon, Aug 10	€39.11	+0.09	+0.2%	€39.22	€39.22	€38.97	8,450
Fri, Aug 7	€39.02	+0.42	+1.1%	€38.54	€39.15	€38.54	2,229
Thu, Aug 6	€38.60	-0.005	0.0%	€38.69	€38.72	€38.60	1,477
Wed, Aug 5	€38.61	+0.17	+0.4%	€38.89	€38.92	€38.55	2,575
Tue, Aug 4	€38.44	+0.485	+1.3%	€38.14	€38.44	€38.09	3,091
Mon, Aug 3	€37.95	+0.43	+1.1%	€37.70	€38.01	€37.70	4,344

Ticker: LSE:GTIS
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers World Small Cap Green Tech Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers World Small Cap Green Tech Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:GTIS · Home listing	Xetra	Germany	EUR
LSE:GTIS · This page	LSE	United Kingdom	USD