Stock listing
LSE:GTBG Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution Share Price
Home listing (LSE) of Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution
Follow Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:GTBG
£10.14 GBP +0.02 (+0.2%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £10.13 – £10.14 GBPNov 6, 2026
- Volume
- 1,772 sharesNov 6, 2026
- 52-week range
- £9.88 – £10.25 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £25,379 GBPMedian day 345 shares · 12 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GTBG · Home | £10.14 GBP | +0.02 (+0.2%) | 1,772 | £10.13 | £10.14 | £10.13 | £10.12 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GTBG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.14 | +0.02 | +0.2% | £10.13 | £10.14 | £10.13 | 1,772 | |
| £10.12 | +0.023 | +0.2% | £10.10 | £10.13 | £10.10 | 1,270 | |
| £10.09 | +0.022 | +0.2% | £10.06 | £10.09 | £10.03 | 2,614 | |
| £10.07 | -0.023 | -0.2% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.09 | +0.025 | +0.2% | £10.07 | £10.10 | £10.07 | 57,970 | |
| £10.07 | +0.014 | +0.1% | £10.07 | £10.08 | £10.06 | 868 | |
| £10.05 | +0.026 | +0.3% | £10.06 | £10.07 | £10.05 | 2,490 | |
| £10.03 | -0.016 | -0.2% | £10.04 | £10.04 | £10.03 | 40 | |
| £10.04 | +0.002 | 0.0% | £10.04 | £10.04 | £10.02 | 2,364 | |
| £10.04 | +0.01 | +0.1% | £10.05 | £10.05 | £10.04 | 14 | |
| £10.03 | +0.005 | 0.0% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.03 | +0.031 | +0.3% | £10.02 | £10.04 | £10.00 | 609 | |
| £9.996 | -0.002 | 0.0% | £9.995 | £9.996 | £9.995 | 152 | |
| £9.998 | +0.017 | +0.2% | £9.989 | £10.00 | £9.989 | 1,462 | |
| £9.981 | -0.021 | -0.2% | £9.99 | £9.99 | £9.981 | 161 | |
| £10.00 | -0.002 | 0.0% | £9.998 | £10.00 | £9.988 | 289 | |
| £10.00 | +0.063 | +0.6% | £10.02 | £10.02 | £10.00 | 637 | |
| £9.941 | -0.01 | -0.1% | £9.941 | £9.941 | £9.941 | 0 | |
| £9.951 | +0.016 | +0.2% | £9.964 | £9.964 | £9.95 | 256 | |
| £9.935 | +0.008 | +0.1% | £9.942 | £9.942 | £9.935 | 71 | |
| £9.928 | +0.011 | +0.1% | £9.939 | £9.95 | £9.928 | 128 | |
| £9.916 | -0.001 | 0.0% | £9.916 | £9.916 | £9.916 | 0 | |
| £9.917 | -0.003 | 0.0% | £9.887 | £9.917 | £9.887 | 1,064 | |
| £9.92 | +0.024 | +0.2% | £9.917 | £9.927 | £9.917 | 42 | |
| £9.896 | -0.03 | -0.3% | £9.915 | £9.926 | £9.896 | 474 | |
| £9.927 | +0.038 | +0.4% | £9.91 | £9.942 | £9.91 | 1,916 | |
| £9.889 | -0.014 | -0.1% | £9.88 | £9.889 | £9.88 | 454 | |
| £9.903 | +0.002 | 0.0% | £9.926 | £9.926 | £9.903 | 142 | |
| £9.901 | +0.007 | +0.1% | £9.91 | £9.916 | £9.899 | 417 | |
| £9.893 | -0.016 | -0.2% | £9.90 | £9.908 | £9.893 | 3,391 | |
| £9.909 | -0.01 | -0.1% | £9.915 | £9.932 | £9.909 | 4,920 | |
| £9.919 | -0.04 | -0.4% | £9.924 | £9.943 | £9.919 | 3,420 | |
| £9.959 | -0.039 | -0.4% | £9.999 | £9.999 | £9.959 | 2,257 | |
| £9.998 | -0.008 | -0.1% | £10.00 | £10.01 | £9.994 | 10,419 | |
| £10.01 | +0.043 | +0.4% | £9.988 | £10.01 | £9.968 | 33,405 | |
| £9.963 | -0.033 | -0.3% | £9.971 | £9.971 | £9.963 | 39 | |
| £9.996 | +0.022 | +0.2% | £9.969 | £10.00 | £9.969 | 1,282 | |
| £9.974 | +0.013 | +0.1% | £9.959 | £9.974 | £9.959 | 193 | |
| £9.961 | +0.004 | 0.0% | £9.956 | £9.963 | £9.946 | 3,405 | |
| £9.958 | -0.02 | -0.2% | £9.954 | £9.958 | £9.954 | 100 | |
| £9.977 | -0.002 | 0.0% | £9.98 | £9.98 | £9.967 | 241 | |
| £9.979 | -0.043 | -0.4% | £9.983 | £9.998 | £9.979 | 419 | |
| £10.02 | -0.026 | -0.3% | £10.02 | £10.04 | £10.01 | 343 | |
| £10.05 | +0.006 | +0.1% | £10.03 | £10.05 | £10.03 | 347 | |
| £10.04 | -0.005 | 0.0% | £10.04 | £10.04 | £10.04 | 0 | |
| £10.05 | +0.002 | 0.0% | £10.05 | £10.05 | £10.05 | 699 | |
| £10.04 | +0.025 | +0.2% | £10.04 | £10.04 | £10.04 | 1,200 | |
| £10.02 | -0.012 | -0.1% | £10.00 | £10.02 | £10.00 | 21 | |
| £10.03 | -0.027 | -0.3% | £10.03 | £10.03 | £10.03 | 0 | |
| £10.06 | -0.022 | -0.2% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.08 | 0.00 | 0.0% | £10.08 | £10.08 | £10.08 | 0 | |
| £10.08 | -0.005 | 0.0% | £10.09 | £10.09 | £10.06 | 2,582 | |
| £10.09 | +0.019 | +0.2% | £10.08 | £10.09 | £10.08 | 145 | |
| £10.07 | +0.013 | +0.1% | £10.08 | £10.08 | £10.05 | 5,677 | |
| £10.05 | -0.014 | -0.1% | £10.06 | £10.07 | £10.05 | 1,224 | |
| £10.07 | +0.007 | +0.1% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.06 | +0.014 | +0.1% | £10.04 | £10.06 | £10.04 | 352 | |
| £10.05 | -0.006 | -0.1% | £10.04 | £10.05 | £10.04 | 9,631 | |
| £10.05 | -0.012 | -0.1% | £10.06 | £10.06 | £10.05 | 108 | |
| £10.06 | -0.025 | -0.2% | £10.06 | £10.06 | £10.06 | 0 | |
| £10.09 | +0.018 | +0.2% | £10.07 | £10.09 | £10.07 | 19 | |
| £10.07 | -0.002 | 0.0% | £10.07 | £10.07 | £10.07 | 0 | |
| £10.07 | +0.009 | +0.1% | £10.06 | £10.07 | £10.06 | 6 | |
| £10.06 | -0.022 | -0.2% | £10.08 | £10.09 | £10.06 | 21 | |
| £10.09 | +0.001 | 0.0% | £10.09 | £10.09 | £10.07 | 3,334 | |
| £10.09 | -0.004 | 0.0% | £10.09 | £10.09 | £10.09 | 0 |
- Ticker
- LSE:GTBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GTBG · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2977964027 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi Index Solution SICAV - Amundi Global Treasury Bond -Ucits ETF Hedged- Distribution.