Stock listing

LSE:GSSS Leverage Shares -1x Short Goldman Sachs ETP Share Price

Home listing (LSE) of Leverage Shares -1x Short Goldman Sachs ETP

Follow Leverage Shares -1x Short Goldman Sachs ETP into a list and get an email when it puts out news.

Share price · LSE:GSSS

91.70p GBX (pence) +1.30 (+1.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -21.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
91.70p – 91.70p GBX (pence)Nov 3, 2026
52-week range
72.90p – 122.40p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£97 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Leverage Shares -1x Short Goldman Sachs ETP logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GSSS · Home91.70p GBX (pence)+1.30 (+1.4%)—91.70p91.70p91.70p90.40pClose on Nov 3, 2026
LSE:SGSE€1.09 EUR-0.028 (-2.5%)—€1.112€1.114€1.09€1.118Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GSSS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
91.70p+1.30+1.4%91.70p91.70p91.70p0
90.40p-2.10-2.3%90.40p90.40p90.40p0
92.50p+3.80+4.3%92.50p92.50p92.50p0
88.70p-1.20-1.3%88.70p88.70p88.70p0
89.90p-1.25-1.4%89.90p89.90p89.90p0
91.15p-1.45-1.6%91.15p91.15p91.15p0
92.60p-0.95-1.0%93.50p93.50p92.60p7
93.55p+0.25+0.3%93.55p93.55p93.55p0
93.30p+0.65+0.7%93.30p93.30p93.30p0
92.65p-0.60-0.6%92.65p92.65p92.65p0
93.25p-1.55-1.6%93.25p93.25p93.25p0
94.80p+2.85+3.1%94.80p94.80p94.80p0
91.95p-0.85-0.9%88.90p91.95p88.90p26
92.80p+1.65+1.8%92.80p92.80p92.80p0
91.15p+0.15+0.2%91.15p91.15p91.15p0
91.00p-0.50-0.5%91.00p91.00p91.00p0
91.50p+2.45+2.8%91.50p91.50p91.50p0
89.05p+0.65+0.7%89.05p89.05p89.05p0
88.40p+0.95+1.1%87.40p88.40p86.10p1,000
87.45p-0.55-0.6%87.45p87.45p87.45p0
88.00p-0.15-0.2%85.80p88.00p85.80p610
88.15p+3.65+4.3%89.30p89.30p86.90p888
84.50p-1.15-1.3%84.50p84.50p84.50p0
85.65p+3.10+3.8%85.65p85.65p85.65p0
82.55p+2.65+3.3%82.55p82.55p82.55p0
79.90p-0.50-0.6%79.90p79.90p79.90p0
80.40p+0.40+0.5%80.20p80.40p80.20p65
80.00p+0.85+1.1%80.00p80.00p80.00p0
79.15p-0.80-1.0%78.70p79.15p78.70p23
79.95p-0.20-0.2%78.60p80.50p78.60p20
80.15p+0.90+1.1%80.15p80.15p80.15p0
79.25p-2.80-3.4%82.40p82.40p79.25p413
82.05p+1.40+1.7%80.40p82.05p80.40p5
80.65p+1.75+2.2%80.65p80.65p80.65p0
78.90p-0.05-0.1%78.90p78.90p78.90p0
78.95p+0.10+0.1%79.70p80.10p78.95p22
78.85p+0.60+0.8%77.70p78.85p77.70p10
78.25p-1.10-1.4%79.30p79.30p78.25p12
79.35p-1.70-2.1%79.35p79.35p79.35p0
81.05p-0.05-0.1%81.05p81.05p81.05p0
81.10p+0.20+0.2%81.10p81.10p81.10p0
80.90p+0.60+0.7%80.90p80.90p80.90p0
80.30p+1.55+2.0%77.40p80.30p77.40p60
78.75p-0.95-1.2%78.75p78.75p78.75p0
79.70p+0.30+0.4%79.70p79.70p79.70p0
79.40p-0.30-0.4%79.40p79.40p79.40p0
79.70p-0.40-0.5%79.70p79.70p79.70p0
80.10p+0.45+0.6%80.10p80.10p80.10p0
79.65p-0.05-0.1%79.20p79.65p79.20p190
79.70p+0.30+0.4%79.80p79.80p79.70p59
79.40p+1.70+2.2%78.30p79.40p78.30p2,900
77.70p-0.95-1.2%77.70p77.70p77.70p0
78.65p-3.65-4.4%78.65p78.65p78.65p0
82.30p+0.60+0.7%82.30p82.30p82.30p0
Ticker
LSE:GSSS
Asset type
Fund
Exchange
LSE
Currency
GBX

Leverage Shares -1x Short Goldman Sachs ETP on 6ix

What it is
Exchange-traded product (ETP)

Where Leverage Shares -1x Short Goldman Sachs ETP is listed

ListingExchangeCountryCurrency
LSE:GSSS · Home listing · This pageLSEUnited KingdomGBX
LSE:SGSLSEUnited KingdomUSD
LSE:SGSELSEUnited KingdomEUR
Euronext:GSSSEuronextNetherlandsEUR

Log in to ask 6ix AI your own questions about Leverage Shares -1x Short Goldman Sachs ETP.