Stock listing
LSE:GSQU Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD Share Price
UK listing (LSE) of Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD · home listing LSE:GQUS
Follow Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:GQUS
$14.65 USD +0.08 (+0.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GQUS · Data provided by Twelve Data
- Day range
- $14.62 – $14.65 USDNov 5, 2026
- Volume
- 7,283 sharesNov 5, 2026
- 52-week range
- $11.14 – $14.85 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $189,815 USDMedian day 7,283 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GQUS · Home | $14.65 USD | +0.077 (+0.5%) | 7,283 | $14.62 | $14.65 | $14.62 | $14.58 | Close on Nov 5, 2026 |
| Xetra:GQUS | €12.67 EUR | -0.408 (-3.1%) | 14,345 | €12.98 | €13.07 | €12.67 | €13.08 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:GQUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.65 | +0.077 | +0.5% | $14.62 | $14.65 | $14.62 | 7,283 | |
| $14.58 | +0.214 | +1.5% | $14.37 | $14.58 | $14.37 | 11,630 | |
| $14.36 | -0.101 | -0.7% | $14.29 | $14.37 | $14.29 | 17,419 | |
| $14.46 | +0.107 | +0.7% | $14.46 | $14.46 | $14.46 | 6,543 | |
| $14.36 | -0.223 | -1.5% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.58 | -0.034 | -0.2% | $14.60 | $14.60 | $14.58 | 16,613 | |
| $14.61 | +0.036 | +0.2% | $14.60 | $14.61 | $14.59 | 12,989 | |
| $14.58 | +0.07 | +0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.51 | +0.044 | +0.3% | $14.49 | $14.51 | $14.49 | 18,683 | |
| $14.46 | -0.028 | -0.2% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.49 | -0.176 | -1.2% | $14.50 | $14.50 | $14.48 | 26,020 | |
| $14.67 | +0.058 | +0.4% | $14.64 | $14.67 | $14.64 | 11,480 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 16,507 | |
| $14.63 | +0.008 | +0.1% | $14.63 | $14.63 | $14.63 | 6,000 | |
| $14.62 | -0.024 | -0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.65 | -0.008 | -0.1% | $14.57 | $14.65 | $14.57 | 7,426 | |
| $14.65 | -0.071 | -0.5% | $14.78 | $14.78 | $14.65 | 14,822 | |
| $14.73 | -0.038 | -0.3% | $14.75 | $14.75 | $14.73 | 71 | |
| $14.76 | +0.012 | +0.1% | $14.78 | $14.78 | $14.76 | 820 | |
| $14.75 | +3.609 | +32.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $11.14 | -3.60 | -24.4% | $11.16 | $11.16 | $11.14 | 8,150 | |
| $14.74 | -0.11 | -0.7% | $14.74 | $14.74 | $14.72 | 252,904 | |
| $14.85 | +0.147 | +1.0% | $14.80 | $14.85 | $14.77 | 51,154 | |
| $14.71 | +0.076 | +0.5% | $14.62 | $14.71 | $14.62 | 11,550 | |
| $14.63 | +0.157 | +1.1% | $14.60 | $14.63 | $14.60 | 9,800 | |
| $14.47 | -0.044 | -0.3% | $14.59 | $14.59 | $14.47 | 150 | |
| $14.52 | -0.058 | -0.4% | $14.56 | $14.56 | $14.52 | 3,030 | |
| $14.57 | -0.05 | -0.3% | $14.60 | $14.60 | $14.56 | 15,908 | |
| $14.62 | +0.098 | +0.7% | $14.63 | $14.63 | $14.62 | 8,024 | |
| $14.53 | -0.186 | -1.3% | $14.52 | $14.53 | $14.49 | 19,570 | |
| $14.71 | +0.064 | +0.4% | $14.73 | $14.73 | $14.71 | 200 | |
| $14.65 | +0.179 | +1.2% | $14.61 | $14.65 | $14.61 | 240 | |
| $14.47 | +0.013 | +0.1% | $14.52 | $14.52 | $14.47 | 450 | |
| $14.46 | +0.017 | +0.1% | $14.48 | $14.48 | $14.46 | 76 | |
| $14.44 | +0.001 | 0.0% | $14.43 | $14.44 | $14.42 | 300 | |
| $14.44 | -0.115 | -0.8% | $14.41 | $14.44 | $14.41 | 4,340 | |
| $14.55 | +0.133 | +0.9% | $14.46 | $14.55 | $14.44 | 10,392 | |
| $14.42 | -0.163 | -1.1% | $14.41 | $14.42 | $14.41 | 940 | |
| $14.58 | -0.042 | -0.3% | $14.59 | $14.59 | $14.58 | 4,540 | |
| $14.63 | -0.014 | -0.1% | $14.66 | $14.67 | $14.61 | 10,610 | |
| $14.64 | +0.113 | +0.8% | $14.72 | $14.73 | $14.64 | 32,900 | |
| $14.53 | -0.196 | -1.3% | $14.56 | $14.56 | $14.50 | 621 | |
| $14.72 | +0.171 | +1.2% | $14.59 | $14.72 | $14.58 | 7,250 | |
| $14.55 | +0.005 | 0.0% | $14.54 | $14.56 | $14.51 | 12,192 | |
| $14.55 | +0.016 | +0.1% | $14.56 | $14.56 | $14.55 | 150 | |
| $14.53 | -0.029 | -0.2% | $14.55 | $14.55 | $14.53 | 10,951 | |
| $14.56 | +0.002 | 0.0% | $14.51 | $14.56 | $14.51 | 27,621 | |
| $14.56 | -0.111 | -0.8% | $14.63 | $14.63 | $14.56 | 300 | |
| $14.67 | +0.037 | +0.3% | $14.65 | $14.67 | $14.65 | 3,500 | |
| $14.63 | -0.12 | -0.8% | $14.62 | $14.63 | $14.61 | 8,300 | |
| $14.75 | -0.014 | -0.1% | $14.80 | $14.80 | $14.75 | 44,836 | |
| $14.77 | +0.028 | +0.2% | $14.79 | $14.79 | $14.77 | 8,300 | |
| $14.74 | +0.073 | +0.5% | $14.68 | $14.74 | $14.68 | 660 | |
| $14.66 | -0.006 | 0.0% | $14.65 | $14.67 | $14.65 | 600 | |
| $14.67 | -0.035 | -0.2% | $14.69 | $14.69 | $14.67 | 180 | |
| $14.71 | -0.004 | 0.0% | $14.71 | $14.71 | $14.68 | 9,280 | |
| $14.71 | +0.077 | +0.5% | $14.63 | $14.71 | $14.63 | 1,938 | |
| $14.63 | -0.044 | -0.3% | $14.66 | $14.67 | $14.63 | 8,845 | |
| $14.68 | +0.086 | +0.6% | $14.72 | $14.72 | $14.68 | 522 |
- Ticker
- LSE:GSQU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GQUS · Home listing | LSE | United Kingdom | USD |
| LSE:GSQU · This page | LSE | United Kingdom | GBP |
| Xetra:GQUS | Xetra | Germany | EUR |
| Euronext:GQUS | Euronext | France | EUR |
| Euronext:GQUS-XPAR | Euronext | France | EUR |
| SIX Swiss:GQUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF AccumUSD.