Stock listing

LSE:GSPX iShares Core S&P 500 UCITS ETF (GSPX) Share Price

Home listing (LSE) of iShares Core S&P 500 UCITS ETF (GSPX)

Follow iShares Core S&P 500 UCITS ETF (GSPX) into a list and get an email when it puts out news.

Share price · LSE:GSPX

£12.84 GBP +0.17 (+1.3%)

Close on Nov 4, 2026

Past year +12.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: £12.63 – £12.88 GBPNov 4, 2026
Volume: 127,830 sharesNov 4, 2026
52-week range: £10.67 – £13.13 GBPLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: £1.76M GBPMedian day 111,936 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GSPX · Home	£12.84 GBP	+0.17 (+1.3%)	127,830	£12.64	£12.88	£12.63	£12.67	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GSPX · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	£12.84	+0.17	+1.3%	£12.64	£12.88	£12.63	127,830
Tue, Nov 3	£12.67	-0.071	-0.6%	£12.59	£12.69	£12.57	102,567
Mon, Nov 2	£12.74	+0.037	+0.3%	£12.73	£12.81	£12.71	167,427
Fri, Oct 30	£12.70	-0.197	-1.5%	£12.78	£12.84	£12.69	153,095
Thu, Oct 29	£12.90	-0.031	-0.2%	£12.89	£12.93	£12.86	66,166
Wed, Oct 28	£12.93	+0.02	+0.2%	£12.92	£12.94	£12.90	114,437
Tue, Oct 27	£12.91	+0.076	+0.6%	£12.81	£12.93	£12.81	97,886
Mon, Oct 26	£12.83	+0.043	+0.3%	£12.75	£12.87	£12.74	103,443
Fri, Oct 23	£12.79	-0.01	-0.1%	£12.81	£12.83	£12.72	90,881
Thu, Oct 22	£12.80	-0.14	-1.1%	£12.86	£12.88	£12.78	153,308
Wed, Oct 21	£12.94	+0.046	+0.4%	£12.90	£12.95	£12.88	54,842
Tue, Oct 20	£12.90	-0.012	-0.1%	£12.88	£12.95	£12.79	135,341
Mon, Oct 19	£12.91	+0.015	+0.1%	£12.89	£12.91	£12.84	124,363
Fri, Oct 16	£12.89	-0.012	-0.1%	£12.96	£12.99	£12.88	98,429
Thu, Oct 15	£12.90	-0.032	-0.2%	£12.85	£12.93	£12.82	248,452
Wed, Oct 14	£12.94	-0.077	-0.6%	£13.07	£13.09	£12.93	304,603
Tue, Oct 13	£13.01	-0.032	-0.2%	£13.04	£13.06	£13.01	80,228
Mon, Oct 12	£13.05	+0.018	+0.1%	£13.08	£13.09	£13.03	138,588
Fri, Oct 9	£13.03	+0.033	+0.3%	£13.02	£13.09	£12.98	99,189
Thu, Oct 8	£12.99	+0.004	0.0%	£13.00	£13.09	£12.95	146,574
Wed, Oct 7	£12.99	-0.111	-0.8%	£13.06	£13.11	£12.97	204,253
Tue, Oct 6	£13.10	+0.147	+1.1%	£13.01	£13.11	£12.99	136,167
Mon, Oct 5	£12.95	+0.054	+0.4%	£12.89	£12.96	£12.84	90,459
Fri, Oct 2	£12.90	+0.15	+1.2%	£12.85	£12.99	£12.83	62,221
Thu, Oct 1	£12.75	-0.143	-1.1%	£12.83	£12.91	£12.73	142,663
Wed, Sep 30	£12.89	+0.099	+0.8%	£12.83	£12.91	£12.80	192,853
Tue, Sep 29	£12.79	-0.034	-0.3%	£12.84	£12.91	£12.79	66,417
Mon, Sep 28	£12.83	-0.066	-0.5%	£12.89	£12.91	£12.81	247,681
Fri, Sep 25	£12.89	+0.087	+0.7%	£12.89	£12.93	£12.85	57,591
Thu, Sep 24	£12.81	-0.089	-0.7%	£12.82	£12.85	£12.77	96,831
Wed, Sep 23	£12.90	-0.076	-0.6%	£12.98	£13.00	£12.89	113,728
Tue, Sep 22	£12.97	+0.058	+0.4%	£12.99	£13.00	£12.93	256,166
Mon, Sep 21	£12.91	+0.169	+1.3%	£12.84	£12.92	£12.82	90,795
Fri, Sep 18	£12.75	+0.001	0.0%	£12.81	£12.86	£12.72	90,480
Thu, Sep 17	£12.74	+0.021	+0.2%	£12.71	£12.78	£12.70	114,185
Wed, Sep 16	£12.72	+0.05	+0.4%	£12.70	£12.74	£12.68	184,810
Tue, Sep 15	£12.67	-0.061	-0.5%	£12.69	£12.74	£12.65	76,556
Mon, Sep 14	£12.73	-0.08	-0.6%	£12.70	£12.76	£12.67	76,089
Fri, Sep 11	£12.81	+0.109	+0.9%	£12.74	£12.87	£12.72	66,055
Thu, Sep 10	£12.71	-0.037	-0.3%	£12.80	£12.84	£12.66	101,856
Wed, Sep 9	£12.74	-0.106	-0.8%	£12.83	£12.85	£12.73	81,779
Tue, Sep 8	£12.85	-0.009	-0.1%	£12.85	£12.89	£12.81	84,782
Mon, Sep 7	£12.86	-0.016	-0.1%	£12.89	£12.91	£12.85	41,610
Fri, Sep 4	£12.87	-0.063	-0.5%	£12.94	£12.96	£12.86	59,334
Thu, Sep 3	£12.94	+0.116	+0.9%	£12.80	£12.94	£12.79	171,972
Wed, Sep 2	£12.82	+0.04	+0.3%	£12.76	£12.83	£12.70	67,599
Tue, Sep 1	£12.78	-0.184	-1.4%	£12.84	£12.90	£12.66	88,672
Fri, Aug 28	£12.96	+0.072	+0.6%	£12.91	£12.98	£12.89	450,816
Thu, Aug 27	£12.89	+0.076	+0.6%	£12.87	£12.92	£12.85	100,605
Wed, Aug 26	£12.82	+0.01	+0.1%	£12.81	£12.86	£12.79	62,944
Tue, Aug 25	£12.81	+0.026	+0.2%	£12.82	£12.91	£12.79	237,027
Mon, Aug 24	£12.78	-0.036	-0.3%	£12.79	£12.81	£12.69	104,465
Fri, Aug 21	£12.82	-0.016	-0.1%	£12.78	£12.84	£12.77	177,573
Thu, Aug 20	£12.83	-0.124	-1.0%	£12.89	£12.91	£12.75	176,387
Wed, Aug 19	£12.96	+0.056	+0.4%	£12.90	£12.97	£12.89	129,268
Tue, Aug 18	£12.90	-0.136	-1.0%	£12.94	£12.95	£12.89	270,480
Mon, Aug 17	£13.04	-0.009	-0.1%	£13.07	£13.08	£13.02	184,744
Fri, Aug 14	£13.05	-0.001	0.0%	£13.07	£13.09	£13.04	48,346
Thu, Aug 13	£13.05	+0.076	+0.6%	£13.00	£13.10	£12.99	170,787
Wed, Aug 12	£12.97	-0.01	-0.1%	£12.96	£13.07	£12.89	117,351
Tue, Aug 11	£12.98	-0.023	-0.2%	£12.99	£13.03	£12.98	49,444
Mon, Aug 10	£13.00	+0.001	0.0%	£13.01	£13.03	£12.97	556,352
Fri, Aug 7	£13.00	+0.07	+0.5%	£12.92	£13.13	£12.92	110,143
Thu, Aug 6	£12.93	-0.048	-0.4%	£12.96	£12.98	£12.92	89,895
Wed, Aug 5	£12.98	+0.082	+0.6%	£13.02	£13.13	£12.95	184,263
Tue, Aug 4	£12.90	+0.205	+1.6%	£12.76	£12.92	£12.73	122,239

Ticker: LSE:GSPX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBP

What changed lately

Latest news release · Nov 4, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 4, 2026

Closed £12.84 (+1.3%) on Nov 4, 2026

All iShares Core S&P 500 UCITS ETF (GSPX) news

iShares Core S&P 500 UCITS ETF (GSPX) on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026

Where iShares Core S&P 500 UCITS ETF (GSPX) is listed

Listing	Exchange	Country	Currency
LSE:GSPX · Home listing · This page	LSE	United Kingdom	GBP
AQUIS:GSPX.GB	AQUIS	United Kingdom	GBP