Stock listing

LSE:GSF Gore Street Energy Storage Fund PLC Share Price

Home listing (LSE) of Gore Street Energy Storage Fund PLC

Follow Gore Street Energy Storage Fund PLC into a list and get an email when it puts out news.

Share price · LSE:GSF

49.50p GBX (pence) +0.38 (+0.8%)

Close on Nov 3, 2026

Past year -18.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
49.00p – 49.54p GBX (pence)Nov 3, 2026
Volume
560,864 sharesNov 3, 2026
Market cap
£250.0M GBPAt the close on Nov 3, 2026 · price × 505.1M shares outstanding
52-week range
43.20p – 64.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£521,362 GBPMedian day 652,092 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Gore Street Energy Storage Fund PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GSF · Home49.50p GBX (pence)+0.375 (+0.8%)560,86449.25p49.54p49.00p49.13pClose on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GSF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
49.50p+0.375+0.8%49.25p49.54p49.00p560,864
49.13p-0.875-1.8%48.85p50.06p48.85p315,484
50.00p+0.45+0.9%49.30p50.00p48.70p324,170
49.55p-0.05-0.1%49.90p50.00p49.15p188,227
49.60p-0.20-0.4%49.30p50.60p49.03p295,970
49.80p+0.70+1.4%49.95p50.20p49.00p420,911
49.10p+0.40+0.8%49.20p49.76p48.99p525,645
48.70p-1.00-2.0%51.00p51.00p48.70p224,182
49.70p-0.70-1.4%49.70p50.80p49.05p406,964
50.40p+0.90+1.8%50.00p50.50p49.00p269,493
49.50p-0.60-1.2%49.55p50.90p49.05p205,533
50.10p+0.30+0.6%50.20p51.35p49.55p943,007
49.80p+0.25+0.5%49.40p51.00p49.30p380,189
49.55p-0.45-0.9%49.65p50.60p49.10p358,299
50.00p+0.30+0.6%50.80p50.80p49.10p692,982
49.70p+0.15+0.3%49.55p50.01p49.39p880,242
49.55p+0.15+0.3%49.50p51.00p49.00p572,742
49.40p+0.40+0.8%49.05p49.50p48.60p283,742
49.00p-0.20-0.4%49.30p49.50p48.65p909,123
49.20p+0.10+0.2%49.05p49.50p49.05p247,968
49.10p+0.10+0.2%49.10p49.50p48.55p574,040
49.00p+0.05+0.1%48.80p49.20p48.50p231,406
48.95p+0.15+0.3%50.00p50.00p48.55p313,089
48.80p-0.20-0.4%49.50p49.50p48.70p1,658,897
49.00p+0.15+0.3%48.85p49.50p48.70p1,525,157
48.85p0.000.0%49.50p49.50p48.70p235,156
48.85p-0.05-0.1%50.00p50.00p48.70p582,893
48.90p+0.20+0.4%49.40p49.50p48.80p1,391,852
48.70p-0.55-1.1%50.00p50.00p48.15p150,198
49.25p-0.15-0.3%49.80p49.80p48.05p1,147,005
49.40p+0.70+1.4%49.00p49.60p48.00p1,365,772
48.70p+0.20+0.4%49.75p49.75p48.05p427,235
48.50p+0.40+0.8%48.30p49.00p47.25p4,393,112
48.10p+1.00+2.1%47.40p48.55p47.00p2,442,431
47.10p+0.50+1.1%45.30p47.45p45.30p1,007,615
46.60p-0.95-2.0%47.75p47.75p46.10p582,611
47.55p-0.10-0.2%47.75p47.75p46.10p1,285,230
47.65p+0.25+0.5%46.80p47.95p46.00p1,517,618
47.40p-1.60-3.3%48.00p48.00p45.10p3,604,890
49.00p+0.20+0.4%49.00p49.00p47.50p408,101
48.80p+1.00+2.1%47.95p49.95p47.50p727,317
47.80p-0.70-1.4%48.00p49.95p47.67p1,102,693
48.50p0.000.0%48.10p49.25p47.60p2,453,046
48.50p+0.25+0.5%48.80p49.65p48.00p6,019,678
48.25p-0.40-0.8%50.00p50.00p48.00p2,118,269
48.65p+0.35+0.7%49.00p50.00p48.15p1,169,875
48.30p+0.30+0.6%48.25p49.90p48.00p775,364
48.00p-0.25-0.5%48.00p48.25p47.60p1,442,293
48.25p-0.05-0.1%50.00p50.00p47.25p2,241,734
48.30p0.000.0%48.30p49.40p48.10p918,047
48.30p+0.30+0.6%48.40p49.05p48.00p636,386
48.00p+0.55+1.2%48.20p48.85p47.50p546,853
47.45p-0.45-0.9%48.30p48.30p47.35p287,469
47.90p+0.70+1.5%46.80p48.30p46.80p667,797
47.20p-0.80-1.7%48.40p48.60p46.80p546,080
48.00p0.000.0%48.50p48.55p47.60p488,782
48.00p+0.15+0.3%48.00p48.60p47.60p525,132
47.85p+0.25+0.5%48.35p48.35p47.60p514,027
47.60p-0.40-0.8%47.80p48.35p47.34p735,945
48.00p+0.10+0.2%48.10p48.60p47.50p449,238
47.90p+0.40+0.8%47.40p48.55p47.15p1,285,053
47.50p+0.90+1.9%46.50p48.50p46.35p1,727,370
46.60p+0.10+0.2%46.20p47.95p46.20p1,855,853
46.50p-0.05-0.1%45.00p48.55p45.00p5,759,349
46.55p+0.75+1.6%45.50p46.70p45.00p1,460,745
45.80p-0.20-0.4%47.00p48.55p45.16p1,150,691
Ticker
LSE:GSF
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Gore Street Energy Storage Fund (LSE:GSF) — Results for the twelve months ended 31 March 2026

    Wed, Jul 15, 2026 · 6:00 AM ET

    Watch Transcript

  • Gore Street Energy Storage Fund (LSE:GSF) — Meeting Update on Strategy

    Tue, Mar 17, 2026 · 9:00 AM ET

    Watch Transcript

  • Gore Street Energy Storage Fund (LSE:GSF) — Interim Results for the six-month period ended 30 September 2025

    Mon, Dec 15, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 30, 2026

Closed 50.00p (+0.9%) on Oct 30, 2026

Two-Year Tolling Agreement Signed

Oct 12, 2026

Closed 49.55p (+0.3%) on Oct 12, 2026

Big Rock Refinancing

Oct 2, 2026

Closed 48.95p (+0.3%) on Oct 2, 2026

FY25/26 ESG and Sustainability Report

Sep 22, 2026

Closed 49.40p (+1.4%) on Sep 22, 2026

June-end 2026 Quarterly NAV and Portfolio Update

Sep 15, 2026

Closed 46.60p (-2.0%) on Sep 15, 2026

Update on German Asset Sale

Sep 10, 2026

Closed 47.40p (-3.3%) on Sep 10, 2026

Annual General Meeting Voting

Sep 10, 2026

Closed 47.40p (-3.3%) on Sep 10, 2026

Notice of Investor Meets Company Presentation

Aug 27, 2026

Closed 48.00p (-0.5%) on Aug 27, 2026

Supplementary Notice of AGM

Aug 21, 2026

Closed 48.00p (+1.2%) on Aug 21, 2026

Sale of Kilmannock and Mucklagh Assets

Aug 20, 2026

Closed 48.00p (+1.2%) on Aug 21, 2026

All Gore Street Energy Storage Fund PLC news

Decks

Gore Street Energy Storage Fund PLC on 6ix

News releases
27 in the last 12 months · 172 in all · newest Oct 30, 2026 · oldest 2018
Calls
7 calls with a replay · 7 with a transcript · latest Jul 15, 2026
Decks
13 decks · latest Sep 16, 2026

Where Gore Street Energy Storage Fund PLC is listed

ListingExchangeCountryCurrency
LSE:GSF · Home listing · This pageLSEUnited KingdomGBX
Aquis:GSFLAquisUnited KingdomGBX
Turquoise:GSFLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Gore Street Energy Storage Fund PLC.