Stock listing
LSE:GSCT Global Smaller Companies Trust PLC Share Price
Follow Global Smaller Companies Trust PLC into a list and get an email when it puts out news.
Share price · LSE:GSCT
187.60p GBX (pence) -1.80 (-1.0%)
Close on Oct 30, 2026
- Day range
- 185.00p – 190.00p GBX (pence)Oct 30, 2026
- Volume
- 584,318 sharesOct 30, 2026
- Market cap
- £769.3M GBPAt the close on Oct 30, 2026 · price × 410.1M shares outstanding
- 52-week range
- 162.72p – 198.60p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £966,701 GBPMedian day 459,080 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GSCT · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 187.60p | -1.80 | -1.0% | 185.00p | 190.00p | 185.00p | 584,318 | |
| 189.40p | +1.60 | +0.9% | 190.00p | 190.00p | 185.00p | 402,172 | |
| 187.80p | +1.60 | +0.9% | 189.80p | 190.00p | 185.20p | 297,020 | |
| 186.20p | +0.20 | +0.1% | 185.00p | 188.40p | 183.00p | 538,774 | |
| 186.00p | +1.40 | +0.8% | 184.57p | 186.40p | 184.20p | 490,863 | |
| 184.60p | -1.00 | -0.5% | 183.80p | 186.60p | 183.50p | 175,521 | |
| 185.60p | -1.60 | -0.9% | 185.00p | 187.40p | 183.73p | 335,885 | |
| 187.20p | +1.00 | +0.5% | 186.00p | 187.20p | 184.60p | 353,002 | |
| 186.20p | -1.20 | -0.6% | 189.40p | 189.40p | 184.00p | 544,142 | |
| 187.40p | -1.60 | -0.8% | 188.40p | 190.20p | 186.54p | 744,903 | |
| 189.00p | -1.20 | -0.6% | 190.00p | 191.40p | 188.08p | 299,010 | |
| 190.20p | -1.40 | -0.7% | 189.60p | 192.00p | 187.40p | 217,387 | |
| 191.60p | +0.20 | +0.1% | 191.00p | 192.60p | 189.40p | 392,291 | |
| 191.40p | +0.60 | +0.3% | 189.60p | 193.00p | 188.37p | 541,617 | |
| 190.80p | +0.40 | +0.2% | 187.20p | 191.00p | 187.20p | 664,225 | |
| 190.40p | +1.00 | +0.5% | 189.60p | 191.80p | 188.73p | 104,444 | |
| 189.40p | -0.80 | -0.4% | 188.80p | 190.00p | 187.40p | 559,749 | |
| 190.20p | -1.80 | -0.9% | 191.60p | 193.40p | 190.00p | 328,344 | |
| 192.00p | +0.40 | +0.2% | 191.00p | 192.43p | 186.60p | 672,188 | |
| 191.60p | +1.00 | +0.5% | 188.00p | 191.80p | 187.20p | 581,741 | |
| 190.60p | +1.60 | +0.8% | 188.40p | 192.80p | 188.20p | 544,379 | |
| 189.00p | -1.60 | -0.8% | 189.80p | 192.00p | 187.40p | 512,649 | |
| 190.60p | +0.60 | +0.3% | 188.80p | 192.80p | 187.60p | 744,034 | |
| 190.00p | -0.40 | -0.2% | 188.60p | 192.60p | 187.40p | 314,227 | |
| 190.40p | -0.40 | -0.2% | 190.00p | 191.40p | 187.57p | 377,290 | |
| 190.80p | +0.40 | +0.2% | 187.40p | 192.80p | 187.40p | 439,960 | |
| 190.40p | -0.40 | -0.2% | 186.80p | 192.60p | 186.80p | 446,784 | |
| 190.80p | +0.60 | +0.3% | 190.00p | 191.00p | 187.40p | 456,615 | |
| 190.20p | -0.20 | -0.1% | 188.40p | 192.00p | 186.60p | 577,862 | |
| 190.40p | +1.80 | +1.0% | 189.00p | 192.00p | 186.40p | 3,826,796 | |
| 188.60p | -0.80 | -0.4% | 189.00p | 189.85p | 186.60p | 668,254 | |
| 189.40p | +1.20 | +0.6% | 186.00p | 190.80p | 186.00p | 515,073 | |
| 188.20p | +0.80 | +0.4% | 188.00p | 190.60p | 185.60p | 504,991 | |
| 187.40p | -1.40 | -0.7% | 188.40p | 189.00p | 185.00p | 461,544 | |
| 188.80p | -0.20 | -0.1% | 189.20p | 191.60p | 186.60p | 504,012 | |
| 189.00p | 0.00 | 0.0% | 189.20p | 191.80p | 187.80p | 449,876 | |
| 189.00p | -1.20 | -0.6% | 193.20p | 193.60p | 188.20p | 379,076 | |
| 190.20p | -1.40 | -0.7% | 190.80p | 193.00p | 188.20p | 488,885 | |
| 191.60p | -0.80 | -0.4% | 189.40p | 194.20p | 188.69p | 728,633 | |
| 192.40p | +0.20 | +0.1% | 192.00p | 194.20p | 189.00p | 485,256 | |
| 192.20p | +1.20 | +0.6% | 190.80p | 194.00p | 190.80p | 592,643 | |
| 191.00p | +0.60 | +0.3% | 190.40p | 194.20p | 188.80p | 421,964 | |
| 190.40p | -1.00 | -0.5% | 193.60p | 193.60p | 187.20p | 545,732 | |
| 191.40p | -2.00 | -1.0% | 195.00p | 195.40p | 188.24p | 1,136,964 | |
| 193.40p | -0.60 | -0.3% | 191.80p | 195.20p | 191.40p | 281,267 | |
| 194.00p | +0.40 | +0.2% | 193.00p | 194.80p | 191.00p | 205,084 | |
| 193.60p | +1.40 | +0.7% | 193.80p | 194.00p | 191.20p | 418,974 | |
| 192.20p | 0.00 | 0.0% | 192.60p | 195.80p | 191.60p | 334,921 | |
| 192.20p | -0.40 | -0.2% | 191.60p | 195.60p | 191.00p | 404,604 | |
| 192.60p | +0.40 | +0.2% | 192.80p | 193.60p | 191.75p | 321,175 | |
| 192.20p | -1.80 | -0.9% | 193.20p | 196.60p | 192.20p | 168,654 | |
| 194.00p | -0.20 | -0.1% | 193.40p | 197.20p | 192.60p | 202,900 | |
| 194.20p | -1.60 | -0.8% | 196.20p | 198.60p | 192.90p | 661,198 | |
| 195.80p | -1.40 | -0.7% | 197.80p | 198.40p | 194.75p | 473,176 | |
| 197.20p | +1.00 | +0.5% | 196.60p | 198.40p | 194.20p | 202,893 | |
| 196.20p | +0.40 | +0.2% | 198.20p | 198.40p | 195.80p | 315,525 | |
| 195.80p | +1.20 | +0.6% | 198.00p | 198.20p | 194.40p | 508,085 | |
| 194.60p | 0.00 | 0.0% | 194.60p | 198.40p | 193.67p | 534,734 | |
| 194.60p | -1.20 | -0.6% | 195.60p | 198.20p | 193.40p | 418,497 | |
| 195.80p | 0.00 | 0.0% | 195.80p | 198.00p | 193.84p | 178,770 | |
| 195.80p | -1.40 | -0.7% | 195.00p | 198.00p | 193.40p | 712,359 | |
| 197.20p | +3.60 | +1.9% | 195.40p | 198.60p | 192.57p | 566,925 | |
| 193.60p | +1.80 | +0.9% | 193.00p | 195.40p | 189.26p | 639,123 | |
| 191.80p | 0.00 | 0.0% | 190.40p | 194.00p | 190.00p | 399,641 | |
| 191.80p | +1.40 | +0.7% | 194.80p | 195.00p | 190.00p | 272,600 | |
| 190.40p | -2.60 | -1.3% | 194.00p | 194.20p | 190.20p | 249,123 |
- Ticker
- LSE:GSCT
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest deck · September 2026
The Global Smaller Companies Trust — Shareholder Meeting (September 2026)
Shareholder meeting · 34 slides
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed 187.60p (-1.0%) on Oct 30, 2026
Decks
The Global Smaller Companies Trust — Shareholder Meeting (September 2026)
Shareholder meeting · 34 slides · September 2026
CT Global Managed Portfolio Trust — Shareholder Meeting (October 2025)
Shareholder meeting · 34 slides · Oct 1, 2025
The Global Smaller Companies Trust — Shareholder Meeting (August 2025)
Shareholder meeting · 27 slides · August 2025
CT (Lux) Global Smaller Companies — Investor Presentation (March 2024)
Investor deck · 28 slides · March 2024
Global Smaller Companies Trust PLC on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 43 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 8 decks · latest September 2026
Log in to ask 6ix AI your own questions about Global Smaller Companies Trust PLC.