Stock listing

LSE:GSCP Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP Share Price

Follow Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:GSCP

£9.89 GBP -0.02 (-0.2%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months -1.1% · daily closes, May 11, 2026 – Nov 6, 2026, adjusted for splits
Day range
£9.89 – £9.89 GBPNov 6, 2026
Traded on an average day
£1,483 GBPMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GSCP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£9.889-0.022-0.2%£9.889£9.889£9.8890
£9.911+0.011+0.1%£9.911£9.911£9.9110
£9.90+0.034+0.3%£9.90£9.90£9.900
£9.867-0.016-0.2%£9.867£9.867£9.8670
£9.883+0.0040.0%£9.883£9.883£9.8830
£9.879+0.007+0.1%£9.879£9.879£9.8790
£9.872+0.021+0.2%£9.872£9.872£9.8720
£9.851+0.0050.0%£9.851£9.851£9.8510
£9.846-0.008-0.1%£9.846£9.846£9.8460
£9.854-0.0030.0%£9.854£9.854£9.8540
£9.857+0.011+0.1%£9.857£9.857£9.8570
£9.846+0.017+0.2%£9.846£9.846£9.8460
£9.83-0.017-0.2%£9.83£9.83£9.830
£9.846+0.011+0.1%£9.846£9.846£9.8460
£9.836-0.048-0.5%£9.836£9.836£9.8360
£9.884+0.012+0.1%£9.884£9.884£9.8840
£9.871+0.052+0.5%£9.871£9.871£9.8710
£9.819-0.02-0.2%£9.819£9.819£9.8190
£9.84+0.026+0.3%£9.84£9.84£9.840
£9.813+0.0020.0%£9.813£9.813£9.8130
£9.811+0.077+0.8%£9.811£9.811£9.8110
£9.734-0.011-0.1%£9.734£9.734£9.7340
£9.745-0.029-0.3%£9.745£9.745£9.7450
£9.774+0.037+0.4%£9.809£9.809£9.77410,015
£9.737-0.053-0.5%£9.737£9.737£9.7370
£9.79+0.017+0.2%£9.79£9.79£9.790
£9.773-0.043-0.4%£9.773£9.773£9.7730
£9.816+0.025+0.3%£9.816£9.816£9.8160
£9.792-0.009-0.1%£9.792£9.792£9.7920
£9.80-0.03-0.3%£9.80£9.80£9.800
£9.831+0.006+0.1%£9.831£9.831£9.8310
£9.825-0.021-0.2%£9.825£9.825£9.8250
£9.846-0.038-0.4%£9.846£9.846£9.8460
£9.884-0.01-0.1%£9.884£9.884£9.8840
£9.893+0.057+0.6%£9.893£9.893£9.8930
£9.837-0.04-0.4%£9.837£9.837£9.8370
£9.876-0.011-0.1%£9.876£9.876£9.8760
£9.887+0.019+0.2%£9.887£9.887£9.8870
£9.869+0.02+0.2%£9.869£9.869£9.8690
£9.848-0.04-0.4%£9.848£9.848£9.8480
£9.889+0.0010.0%£9.889£9.889£9.8890
£9.888-0.03-0.3%£9.888£9.888£9.8880
£9.919-0.018-0.2%£9.919£9.919£9.9190
£9.937+0.0040.0%£9.937£9.937£9.9370
£9.933-0.0030.0%£9.933£9.933£9.9330
£9.936-0.007-0.1%£9.936£9.936£9.9360
£9.943+0.027+0.3%£9.943£9.943£9.9430
£9.916-0.005-0.1%£9.916£9.916£9.9160
£9.921-0.024-0.2%£9.921£9.921£9.9210
£9.945-0.167-1.6%£9.945£9.945£9.9450
£10.11+0.0020.0%£10.11£10.11£10.110
£10.11-0.0050.0%£10.11£10.11£10.110
£10.11+0.013+0.1%£10.11£10.11£10.110
£10.10+0.0040.0%£10.10£10.10£10.100
£10.10-0.006-0.1%£10.10£10.10£10.100
£10.10+0.0030.0%£10.10£10.10£10.100
£10.10+0.035+0.3%£10.10£10.10£10.100
£10.07-0.022-0.2%£10.07£10.07£10.070
£10.09-0.006-0.1%£10.09£10.09£10.090
£10.09+0.0020.0%£10.09£10.09£10.090
£10.09+0.014+0.1%£10.09£10.09£10.090
£10.08+0.009+0.1%£10.08£10.08£10.080
£10.07-0.007-0.1%£10.07£10.07£10.070
£10.08-0.016-0.2%£10.08£10.08£10.080
£10.09+0.024+0.2%£10.09£10.09£10.090
£10.07-0.022-0.2%£10.07£10.07£10.070
Ticker
LSE:GSCP
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBP

Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Goldman Sachs Global Credit Plus Active UCITS ETF - Hedged GBP.