Stock listing

LSE:GSBG Goldman Sachs Global Green Bond UCITS ETF Hedged USD Share Price

Follow Goldman Sachs Global Green Bond UCITS ETF Hedged USD into a list and get an email when it puts out news.

Share price · LSE:GSBG

$54.53 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -3.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$54.10 – $54.53 USDNov 6, 2026
Volume
288 sharesNov 6, 2026
52-week range
$53.43 – $57.31 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$41,118 USDMedian day 149 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Goldman Sachs Global Green Bond UCITS ETF Hedged USD logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GSBG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.530.000.0%$54.10$54.53$54.10288
$54.53+0.15+0.3%$54.10$54.53$54.10288
$54.38+0.16+0.3%$54.10$54.38$54.10288
$54.22-0.03-0.1%$54.10$54.22$54.10288
$54.25+0.16+0.3%$54.10$54.25$54.10288
$54.09+0.055+0.1%$53.95$54.09$53.920
$54.03+0.05+0.1%$54.03$54.03$54.030
$53.98-0.055-0.1%$53.98$53.98$53.980
$54.04+0.020.0%$54.04$54.04$54.040
$54.02+0.08+0.1%$54.02$54.02$54.020
$53.94-0.045-0.1%$53.94$53.94$53.940
$53.98+0.115+0.2%$53.98$53.98$53.980
$53.87-0.035-0.1%$53.87$53.87$53.870
$53.90+0.045+0.1%$53.90$53.90$53.900
$53.86-0.135-0.3%$53.86$53.86$53.860
$53.99+0.0050.0%$53.99$53.99$53.9932
$53.99+0.175+0.3%$53.95$53.99$53.9232
$53.81-0.0150.0%$53.81$53.81$53.810
$53.83+0.075+0.1%$53.83$53.83$53.830
$53.75+0.035+0.1%$53.75$53.75$53.750
$53.72+0.11+0.2%$53.72$53.72$53.72616
$53.61-0.06-0.1%$53.61$53.61$53.61616
$53.67-0.010.0%$53.66$53.69$53.57616
$53.68+0.10+0.2%$53.65$53.69$53.65718
$53.58+0.03+0.1%$53.58$53.58$53.580
$53.55-0.0050.0%$53.55$53.55$53.550
$53.55+0.07+0.1%$53.55$53.55$53.550
$53.48+0.045+0.1%$53.48$53.48$53.480
$53.44+0.010.0%$53.44$53.44$53.440
$53.43-0.020.0%$53.43$53.43$53.430
$53.45-0.095-0.2%$53.45$53.45$53.453,048
$53.54-0.22-0.4%$53.54$53.54$53.543,048
$53.76-0.325-0.6%$53.76$53.76$53.763,048
$54.09+0.07+0.1%$54.12$54.17$54.065,848
$54.02+0.23+0.4%$54.08$54.08$54.02205
$53.79-0.165-0.3%$53.84$53.84$53.79154
$53.95+0.115+0.2%$53.95$53.95$53.95190
$53.84+0.07+0.1%$53.84$53.84$53.84190
$53.77+0.04+0.1%$53.77$53.77$53.77190
$53.73-0.11-0.2%$53.65$53.73$53.65190
$53.84-0.04-0.1%$53.84$53.84$53.84432
$53.88-0.17-0.3%$54.06$54.06$53.88432
$54.05-0.245-0.5%$54.05$54.05$54.05191
$54.29-0.010.0%$54.29$54.29$54.29191
$54.30-0.055-0.1%$54.30$54.30$54.30191
$54.36-0.0250.0%$54.24$54.36$54.24191
$54.38+0.175+0.3%$54.38$54.38$54.380
$54.21-0.035-0.1%$54.21$54.21$54.21432
$54.24-0.125-0.2%$54.22$54.24$54.22432
$54.37-1.20-2.2%$55.19$55.32$54.3715,485
$55.57+0.07+0.1%$55.57$55.57$55.570
$55.50-0.135-0.2%$55.51$55.52$55.50432
$55.63+0.165+0.3%$55.63$55.63$55.630
$55.47+0.06+0.1%$55.44$55.47$55.42540
$55.41-0.05-0.1%$55.41$55.41$55.410
$55.46+0.04+0.1%$55.34$55.46$55.34144
$55.42+0.05+0.1%$55.44$55.57$55.428,572
$55.37-0.085-0.2%$55.37$55.37$55.370
$55.45-0.195-0.4%$55.45$55.45$55.450
$55.65-0.15-0.3%$55.73$55.77$55.651,001
$55.80+0.15+0.3%$55.80$55.80$55.800
$55.65+0.06+0.1%$55.72$55.72$55.65144
$55.59+0.010.0%$55.59$55.59$55.590
$55.58-0.19-0.3%$55.74$55.74$55.58143
$55.77+0.14+0.3%$55.79$55.82$55.77763
$55.63-0.15-0.3%$55.63$55.63$55.630
Ticker
LSE:GSBG
Asset type
ETF
Exchange
LSE
Currency
USD

Goldman Sachs Global Green Bond UCITS ETF Hedged USD on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Global Green Bond UCITS ETF Hedged USD.