Stock listing
LSE:GRWI IncomeShares 75/10/15 MultiAsset Growth ETP Share Price
Home listing (LSE) of IncomeShares 75/10/15 MultiAsset Growth ETP
Follow IncomeShares 75/10/15 MultiAsset Growth ETP into a list and get an email when it puts out news.
Share price · LSE:GRWI
592.88p GBX (pence) +0.63 (+0.1%)
Close on Nov 4, 2026
- Day range
- 592.88p – 598.25p GBX (pence)Nov 4, 2026
- Volume
- 13 sharesNov 4, 2026
- Traded on an average day
- £1,970 GBPMedian day 121 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GRWI · Home | 592.88p GBX (pence) | +0.625 (+0.1%) | 13 | 598.25p | 598.25p | 592.88p | 592.25p | Close on Nov 4, 2026 |
| LSE:GRWY | $8.473 USD | +0.143 (+1.7%) | 2 | $8.355 | $8.473 | $8.345 | $8.33 | Close on Oct 27, 2026 |
| Xetra:MSTY | €7.601 EUR | +0.144 (+1.9%) | 647 | €7.506 | €7.657 | €7.506 | €7.456 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:GRWI · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 592.88p | +0.625 | +0.1% | 598.25p | 598.25p | 592.88p | 13 | |
| 592.25p | -17.00 | -2.8% | 598.25p | 598.25p | 592.25p | 13 | |
| 609.25p | -8.00 | -1.3% | 611.75p | 612.75p | 609.25p | 92 | |
| 617.25p | -16.88 | -2.7% | 616.25p | 629.75p | 616.25p | 174 | |
| 634.13p | -3.375 | -0.5% | 634.13p | 634.13p | 634.13p | 93 | |
| 637.50p | +0.75 | +0.1% | 648.50p | 648.50p | 637.50p | 93 | |
| 636.75p | +8.125 | +1.3% | 641.00p | 641.00p | 636.75p | 99 | |
| 628.63p | +4.75 | +0.8% | 632.00p | 632.00p | 628.63p | 25 | |
| 623.88p | -0.50 | -0.1% | 632.25p | 632.25p | 623.88p | 114 | |
| 624.38p | -12.38 | -1.9% | 624.38p | 624.38p | 624.38p | 73 | |
| 636.75p | +2.625 | +0.4% | 641.00p | 641.00p | 636.75p | 73 | |
| 634.13p | -7.75 | -1.2% | 634.13p | 634.13p | 634.13p | 25 | |
| 641.88p | +5.375 | +0.8% | 643.75p | 643.75p | 641.88p | 25 | |
| 636.50p | -6.375 | -1.0% | 636.50p | 636.50p | 636.50p | 150 | |
| 642.88p | -9.625 | -1.5% | 633.50p | 642.88p | 633.50p | 150 | |
| 652.50p | -0.125 | 0.0% | 664.00p | 664.00p | 652.50p | 127 | |
| 652.63p | -3.625 | -0.6% | 660.25p | 662.25p | 647.00p | 365 | |
| 656.25p | -2.375 | -0.4% | 656.25p | 656.25p | 656.25p | 0 | |
| 658.63p | -1.625 | -0.2% | 658.63p | 658.63p | 658.63p | 195 | |
| 660.25p | -0.25 | 0.0% | 669.75p | 669.75p | 653.75p | 195 | |
| 660.50p | -3.25 | -0.5% | 667.00p | 669.75p | 660.50p | 195 | |
| 663.75p | +0.125 | 0.0% | 671.00p | 671.00p | 663.75p | 140 | |
| 663.63p | +1.00 | +0.2% | 673.50p | 673.50p | 663.63p | 78 | |
| 662.63p | +5.00 | +0.8% | 662.63p | 662.63p | 662.63p | 240 | |
| 657.63p | -19.50 | -2.9% | 654.50p | 657.63p | 652.25p | 240 | |
| 677.13p | -0.125 | 0.0% | 688.50p | 688.50p | 669.75p | 237 | |
| 677.25p | +3.75 | +0.6% | 665.00p | 677.25p | 665.00p | 172 | |
| 673.50p | -8.125 | -1.2% | 687.50p | 687.50p | 673.50p | 134 | |
| 681.63p | +5.375 | +0.8% | 692.00p | 692.00p | 681.63p | 208 | |
| 676.25p | -3.125 | -0.5% | 687.50p | 687.50p | 667.00p | 2,074 | |
| 679.38p | +0.375 | +0.1% | 692.25p | 692.25p | 679.38p | 79 | |
| 679.00p | +7.00 | +1.0% | 687.00p | 687.00p | 679.00p | 28 | |
| 672.00p | +5.625 | +0.8% | 681.75p | 682.00p | 672.00p | 134 | |
| 666.38p | -1.875 | -0.3% | 683.00p | 683.00p | 659.25p | 246 | |
| 668.25p | +13.25 | +2.0% | 674.00p | 675.00p | 668.25p | 240 | |
| 655.00p | +1.50 | +0.2% | 654.75p | 655.00p | 654.75p | 60 | |
| 653.50p | +1.75 | +0.3% | 632.25p | 656.75p | 632.25p | 176 | |
| 651.75p | -10.88 | -1.6% | 651.75p | 651.75p | 651.75p | 0 | |
| 662.63p | +6.875 | +1.0% | 670.00p | 672.50p | 662.63p | 765 | |
| 655.75p | -8.625 | -1.3% | 660.00p | 676.25p | 655.75p | 55 | |
| 664.38p | -3.75 | -0.6% | 654.00p | 664.38p | 654.00p | 72 | |
| 668.13p | +3.875 | +0.6% | 668.13p | 668.13p | 668.13p | 0 | |
| 664.25p | 0.00 | 0.0% | 664.25p | 664.25p | 664.25p | 0 | |
| 664.25p | +4.75 | +0.7% | 661.00p | 664.25p | 661.00p | 100 | |
| 659.50p | +2.375 | +0.4% | 650.00p | 659.50p | 650.00p | 30 | |
| 657.13p | -0.50 | -0.1% | 657.13p | 657.13p | 657.13p | 0 | |
| 657.63p | -31.13 | -4.5% | 681.25p | 681.25p | 648.50p | 1,420 | |
| 688.75p | +0.875 | +0.1% | 696.25p | 696.25p | 688.75p | 299 | |
| 687.88p | +3.75 | +0.5% | 687.88p | 687.88p | 687.88p | 0 | |
| 684.13p | +1.125 | +0.2% | 684.75p | 684.75p | 684.13p | 102 | |
| 683.00p | +4.00 | +0.6% | 683.00p | 683.00p | 683.00p | 0 | |
| 679.00p | -6.75 | -1.0% | 679.00p | 679.00p | 679.00p | 0 | |
| 685.75p | +5.25 | +0.8% | 669.00p | 685.75p | 668.25p | 5,687 | |
| 680.50p | -2.75 | -0.4% | 663.00p | 680.50p | 663.00p | 148 | |
| 683.25p | +2.625 | +0.4% | 692.75p | 692.75p | 675.25p | 149 | |
| 680.63p | -16.75 | -2.4% | 691.25p | 691.25p | 680.63p | 32 | |
| 697.38p | +5.50 | +0.8% | 697.38p | 697.38p | 697.38p | 0 | |
| 691.88p | -1.875 | -0.3% | 691.00p | 691.88p | 691.00p | 226 | |
| 693.75p | +1.625 | +0.2% | 703.25p | 703.25p | 689.00p | 1,463 | |
| 692.13p | +3.75 | +0.5% | 704.50p | 704.50p | 685.00p | 437 | |
| 688.38p | -0.50 | -0.1% | 695.25p | 695.25p | 688.38p | 388 | |
| 688.88p | -2.625 | -0.4% | 712.00p | 712.00p | 688.88p | 618 | |
| 691.50p | +7.75 | +1.1% | 694.00p | 694.00p | 691.50p | 129 | |
| 683.75p | 0.00 | 0.0% | 685.00p | 685.00p | 683.75p | 69 | |
| 683.75p | +0.375 | +0.1% | 694.25p | 694.25p | 678.25p | 229 | |
| 683.38p | +12.63 | +1.9% | 689.25p | 689.25p | 683.38p | 70 |
- Ticker
- LSE:GRWI
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
IncomeShares 75/10/15 MultiAsset Growth ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where IncomeShares 75/10/15 MultiAsset Growth ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GRWI · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GRWY | LSE | United Kingdom | USD |
| Xetra:MSTY | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about IncomeShares 75/10/15 MultiAsset Growth ETP.