Stock listing

LSE:GROW Molten Ventures PLC Share Price

Home listing (LSE) of Molten Ventures PLC

Follow Molten Ventures PLC into a list and get an email when it puts out news.

Share price · LSE:GROW

665.00p GBX (pence) -20.00 (-2.9%)

Close on Oct 30, 2026

Past year +40.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
662.11p – 689.50p GBX (pence)Oct 30, 2026
Volume
420,015 sharesOct 30, 2026
Market cap
£1.15B GBPAt the close on Oct 30, 2026 · price × 172.2M shares outstanding
52-week range
391.20p – 722.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£5.39M GBPMedian day 475,829 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Molten Ventures PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GROW · Home665.00p GBX (pence)-20.00 (-2.9%)420,015683.00p689.50p662.11p685.00pClose on Oct 30, 2026
OTC:GRWXF$9.50 USD+0.48 (+5.3%)2,500$9.35$9.50$9.35$9.02Close on Oct 27, 2026
Frankfurt:GRW€7.95 EUR-0.40 (-4.8%)—€7.80€8.05€7.80€8.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GROW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
665.00p-20.00-2.9%683.00p689.50p662.11p420,015
685.00p-3.50-0.5%722.50p722.50p682.50p467,444
688.50p-20.50-2.9%712.00p712.50p686.50p1,960,899
709.00p+8.00+1.1%707.00p711.50p698.00p4,262,695
701.00p+32.50+4.9%672.50p709.00p661.50p3,073,528
668.50p+11.50+1.8%670.00p671.00p656.00p358,306
657.00p-10.50-1.6%660.00p669.00p654.22p244,991
667.50p+11.00+1.7%665.50p684.00p653.50p525,452
656.50p+5.50+0.8%675.50p675.50p640.00p263,583
651.00p-6.50-1.0%689.50p689.50p647.15p296,939
657.50p-8.50-1.3%674.50p675.50p654.00p426,436
666.00p+7.00+1.1%655.50p675.50p649.00p561,765
659.00p-20.50-3.0%666.00p685.50p659.00p1,039,280
679.50p-0.50-0.1%685.00p694.50p678.25p208,851
680.00p-7.00-1.0%678.50p694.00p672.63p283,253
687.00p+11.50+1.7%661.50p700.00p661.50p927,495
675.50p-2.50-0.4%688.00p688.00p664.00p283,559
678.00p-4.00-0.6%672.50p682.00p669.00p315,056
682.00p+9.50+1.4%688.00p688.00p656.00p189,744
672.50p-2.00-0.3%688.00p688.00p662.50p203,872
674.50p-0.50-0.1%655.50p680.00p655.50p249,200
675.00p-25.00-3.6%700.00p700.00p670.00p361,735
700.00p+13.50+2.0%690.00p702.00p681.00p1,224,328
686.50p+7.50+1.1%685.00p689.50p677.50p876,420
679.00p+8.50+1.3%665.50p682.00p665.50p459,512
670.50p+8.00+1.2%671.50p675.50p662.00p369,301
662.50p-14.50-2.1%659.00p672.50p659.00p922,641
677.00p+2.50+0.4%701.00p701.00p671.00p248,256
674.50p-5.00-0.7%684.00p697.50p672.00p1,069,350
679.50p+8.00+1.2%679.00p693.00p679.00p491,444
671.50p+0.50+0.1%674.50p684.50p666.00p487,692
671.00p+9.00+1.4%665.50p675.50p655.50p462,580
662.00p+22.00+3.4%650.00p662.00p641.50p364,427
640.00p-22.50-3.4%629.50p665.00p629.50p748,408
662.50p-12.50-1.9%674.00p677.00p659.00p1,277,051
675.00p-6.50-1.0%715.50p715.50p663.00p1,282,398
681.50p+2.50+0.4%678.00p687.00p672.50p940,590
679.00p-5.00-0.7%666.00p693.11p666.00p615,644
684.00p-1.50-0.2%694.50p694.50p680.83p3,605,156
685.50p+2.50+0.4%719.50p719.50p682.50p484,213
683.00p+3.00+0.4%688.50p700.00p676.50p337,718
680.00p+17.50+2.6%631.50p684.50p631.50p339,164
662.50p-17.00-2.5%688.50p688.50p658.00p584,162
679.50p-27.50-3.9%689.50p710.07p670.00p926,817
707.00p+2.50+0.4%706.00p717.00p705.50p373,442
704.50p+12.50+1.8%682.00p706.50p682.00p814,027
692.00p+3.00+0.4%690.00p705.00p688.00p1,328,179
689.00p+2.00+0.3%675.00p695.50p675.00p1,269,867
687.00p+8.00+1.2%684.00p690.00p675.50p697,612
679.00p+0.50+0.1%695.00p695.00p670.50p866,479
678.50p-18.50-2.7%698.00p699.50p678.00p365,248
697.00p+23.50+3.5%674.00p700.00p667.50p251,734
673.50p-6.50-1.0%681.00p692.00p671.00p271,458
680.00p-7.50-1.1%663.00p694.00p663.00p212,389
687.50p+3.50+0.5%687.00p697.00p681.50p188,707
684.00p+6.50+1.0%680.00p695.50p678.00p1,263,484
677.50p+20.00+3.0%658.00p677.50p647.50p1,198,837
657.50p+10.50+1.6%660.00p665.50p642.00p199,066
647.00p+1.00+0.2%648.50p650.50p633.31p1,664,310
646.00p+6.00+0.9%669.00p669.00p635.50p367,179
640.00p-7.50-1.2%637.00p649.50p625.00p423,995
647.50p+15.00+2.4%610.00p660.00p610.00p2,538,919
632.50p+18.50+3.0%609.00p642.00p609.00p1,382,190
614.00p+7.00+1.2%607.00p627.50p589.50p1,384,463
607.00p-8.50-1.4%634.50p634.50p607.00p209,142
615.50p+15.50+2.6%598.00p619.00p588.50p387,664
Ticker
LSE:GROW
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Molten Ventures (LSE:GROW) — Full year results for the 12 months ended 31 March 2026

    Fri, Jun 12, 2026 · 5:30 AM ET

    Watch Transcript

  • Molten Ventures (LSE:GROW) Q4 2026 Earnings Call

    Tue, Jun 09, 2026 · 4:30 AM ET

    Watch Transcript

  • Molten Ventures (LSE:GROW) — Molten Ventures FY26 Interim Results Presentation

    Fri, Dec 05, 2025 · 5:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 665.00p (-2.9%) on Oct 30, 2026

Extension of share repurchase programme and t...

Oct 26, 2026

Closed 701.00p (+4.9%) on Oct 26, 2026

Half Year Trading Update

Oct 26, 2026

Closed 701.00p (+4.9%) on Oct 26, 2026

Transaction in Own Shares

Oct 19, 2026

Closed 651.00p (-1.0%) on Oct 19, 2026

Transfer of shares from treasury to the EBT a...

Sep 8, 2026

Closed 684.00p (-0.2%) on Sep 8, 2026

£175m first close of Molten Ventures Growth Fund with cornerstone commitment from British Business Bank

Sep 7, 2026

Closed 685.50p (+0.4%) on Sep 7, 2026

Extension of Share Buyback Programme by £15 m...

Jul 30, 2026

Closed 615.50p (+2.6%) on Jul 30, 2026

Correction of a release from 02.07.2026 13: 00...

Jul 6, 2026

Closed 596.00p (+0.7%) on Jul 6, 2026

Results analysis from Kepler Trust Intelligence

Jun 15, 2026

Closed 632.50p (+1.6%) on Jun 15, 2026

30 million euro investment in Isar Aerospace

Jun 10, 2026

Closed 638.00p (+2.2%) on Jun 10, 2026

All Molten Ventures PLC news

Decks

Molten Ventures PLC on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
35 in the last 12 months · 123 in all · newest Oct 29, 2026 · oldest 2022
Calls
17 calls with a replay · 17 with a transcript · latest Jun 12, 2026
Decks
7 decks · latest Nov 25, 2025

Where Molten Ventures PLC is listed

ListingExchangeCountryCurrency
LSE:GROW · Home listing · This pageLSEUnited KingdomGBX
OTC:GRWXFOTCUnited StatesUSD
gettex:GRWgettexGermanyEUR
Aquis:GROWLAquisUnited KingdomGBX
Lang & Schwarz:A143MKLang & SchwarzGermanyEUR
LS Exchange:A143MKLS ExchangeGermanyEUR
Turquoise:GROWLTurquoiseUnited KingdomGBX
Dusseldorf:GRWDusseldorfGermanyEUR
Frankfurt:GRWFrankfurtGermanyEUR
Stuttgart:GRWStuttgartGermanyEUR
Munich:GRWMunichGermanyEUR

Log in to ask 6ix AI your own questions about Molten Ventures PLC.